Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.604
9.714
9.643
9.643
0
-0.02(-0.24%)
Apr 29, 2013
9.628
9.667
9.604
9.667
955
+0.06(+0.65%)
Apr 26, 2013
9.639
9.667
9.604
9.604
3,735
-0.12(-1.21%)
Apr 25, 2013
9.895
9.911
9.714
9.722
8,248
-0.18(-1.81%)
Apr 24, 2013
10.03
10.03
9.840
9.901
0
-0.14(-1.42%)
Apr 23, 2013
10.41
10.41
10.04
10.04
10,032
-0.17(-1.69%)
Apr 19, 2013
10.22
10.22
10.22
10.22
0
+0.18(+1.80%)
Apr 18, 2013
10.22
10.28
9.950
10.04
3,944
-0.22(-2.15%)
Apr 17, 2013
10.25
10.30
10.22
10.26
3,276
+0.04(+0.38%)
Apr 16, 2013
9.950
10.40
9.950
10.22
905
+0.00(+0.00%)
Apr 12, 2013
10.30
10.22
10.22
10.22
2,671
-0.08(-0.76%)
Apr 11, 2013
10.30
10.30
10.30
10.30
381
+0.05(+0.46%)
Apr 10, 2013
10.53
10.54
10.25
10.25
8,843
-0.33(-3.11%)
Apr 09, 2013
10.58
10.58
10.58
10.58
552
+0.10(+0.92%)
Apr 08, 2013
10.89
10.89
9.926
10.48
3,007
-0.24(-2.23%)
Apr 05, 2013
10.53
10.72
10.45
10.72
3,035
+0.17(+1.62%)
Apr 04, 2013
10.52
10.72
10.33
10.55
30,537
-0.10(-0.94%)
Apr 03, 2013
10.62
10.72
10.61
10.65
10,152
-0.05(-0.44%)
Apr 02, 2013
10.61
10.70
10.61
10.70
1,696
+0.07(+0.67%)
Apr 01, 2013
10.67
10.72
10.53
10.63
7,403
+0.02(+0.15%)
Mar 28, 2013
10.65
10.72
10.61
10.61
1,017
-0.04(-0.37%)
Mar 27, 2013
10.80
10.80
10.65
10.65
636
+0.00(+0.00%)
Mar 26, 2013
10.91
11.00
10.65
10.65
1,295
-0.35(-3.21%)
Mar 25, 2013
10.81
11.00
10.81
11.00
1,164
+0.34(+3.17%)
Mar 22, 2013
10.67
10.67
10.67
10.67
127
+0.06(+0.52%)
Mar 21, 2013
10.61
10.61
10.61
10.61
951
+0.00(+0.00%)
Mar 20, 2013
10.55
10.61
10.52
10.61
1,788
+0.09(+0.82%)
Mar 19, 2013
11.00
11.33
10.41
10.52
22,209
-0.16(-1.54%)
Mar 18, 2013
9.714
10.73
9.235
10.69
23,320
+0.95(+9.77%)
Mar 15, 2013
10.06
10.19
9.691
9.738
7,578
-0.09(-0.88%)
Mar 13, 2013
9.863
9.824
9.824
9.824
890
-0.01(-0.08%)
Mar 12, 2013
10.26
10.26
9.832
9.832
1,890
-0.39(-3.77%)
Mar 11, 2013
10.22
10.22
10.22
10.22
132
+0.19(+1.94%)
Mar 08, 2013
10.05
10.05
10.02
10.02
426
+0.00(+0.02%)
Mar 07, 2013
10.02
10.02
10.02
10.02
127
+0.06(+0.63%)
Mar 06, 2013
10.13
10.13
9.730
9.958
3,043
-0.18(-1.78%)
Mar 05, 2013
10.07
10.14
10.06
10.14
1,900
+0.07(+0.70%)
Mar 04, 2013
10.20
10.20
10.07
10.07
636
+0.04(+0.39%)
Mar 01, 2013
10.03
10.03
10.03
10.03
127
+0.01(+0.08%)
Feb 27, 2013
10.02
10.02
10.02
10.02
0
+0.29(+2.97%)
Feb 26, 2013
10.02
10.22
9.643
9.732
14,594
-0.29(-2.88%)
Feb 25, 2013
10.02
10.12
10.01
10.02
9,676
-0.00(-0.00%)
Feb 22, 2013
10.22
10.24
10.02
10.02
2,671
-0.27(-2.60%)
Feb 20, 2013
10.29
10.29
10.29
10.29
0
+0.04(+0.38%)
Feb 19, 2013
10.02
10.25
10.02
10.25
6,734
+0.23(+2.27%)
Feb 15, 2013
10.04
10.06
10.02
10.02
636
-0.09(-0.93%)
Feb 14, 2013
10.23
10.23
10.11
10.11
8,779
-0.02(-0.23%)
Feb 13, 2013
10.23
10.25
10.02
10.14
5,153
+0.00(+0.00%)
Feb 12, 2013
10.09
10.22
10.09
10.14
7,032
+0.02(+0.15%)
Feb 11, 2013
10.21
10.22
10.10
10.12
9,288
-0.09(-0.92%)
Feb 08, 2013
10.12
10.22
10.06
10.22
6,394
+0.12(+1.17%)
Feb 07, 2013
10.11
10.11
10.10
10.10
2,417
-0.12(-1.15%)
Feb 06, 2013
10.20
10.22
10.10
10.22
3,109
+0.06(+0.59%)
Feb 04, 2013
10.17
10.20
10.16
10.16
1,666
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.