Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.504
6.538
6.470
6.504
0
+0.01(+0.21%)
Apr 29, 2013
6.388
6.490
6.375
6.490
279,543
+0.16(+2.47%)
Apr 26, 2013
6.388
6.395
6.334
6.334
98,335
-0.06(-0.96%)
Apr 25, 2013
6.402
6.429
6.273
6.395
161,605
+0.01(+0.21%)
Apr 24, 2013
6.449
6.456
6.314
6.381
89,622
-0.09(-1.46%)
Apr 23, 2013
6.422
6.510
6.375
6.476
82,388
+0.10(+1.59%)
Apr 22, 2013
6.537
6.550
6.375
6.375
215,577
-0.03(-0.53%)
Apr 19, 2013
6.375
6.449
6.341
6.408
153,362
+0.09(+1.50%)
Apr 18, 2013
6.321
6.456
6.186
6.314
185,578
+0.03(+0.43%)
Apr 17, 2013
6.226
6.395
6.165
6.287
124,014
+0.01(+0.11%)
Apr 16, 2013
6.219
6.327
6.219
6.280
131,070
+0.15(+2.42%)
Apr 15, 2013
6.415
6.486
6.091
6.132
140,872
-0.33(-5.12%)
Apr 12, 2013
6.415
6.469
6.388
6.462
51,791
+0.01(+0.21%)
Apr 11, 2013
6.516
6.516
6.422
6.449
43,097
-0.06(-0.93%)
Apr 10, 2013
6.375
6.564
6.321
6.510
72,628
+0.18(+2.88%)
Apr 09, 2013
6.476
6.483
6.327
6.327
51,966
-0.15(-2.29%)
Apr 08, 2013
6.510
6.510
6.402
6.476
100,126
+0.01(+0.21%)
Apr 05, 2013
6.422
6.503
6.415
6.462
173,113
-0.07(-1.14%)
Apr 04, 2013
6.489
6.584
6.435
6.537
46,605
+0.09(+1.36%)
Apr 03, 2013
6.523
6.523
6.415
6.449
63,796
-0.03(-0.52%)
Apr 02, 2013
6.584
6.625
6.476
6.483
47,405
-0.05(-0.83%)
Apr 01, 2013
6.658
6.706
6.476
6.537
117,174
-0.11(-1.73%)
Mar 28, 2013
6.706
6.706
6.604
6.652
120,318
-0.01(-0.20%)
Mar 27, 2013
6.577
6.665
6.571
6.665
63,656
+0.01(+0.20%)
Mar 26, 2013
6.685
6.685
6.584
6.652
72,116
+0.02(+0.31%)
Mar 25, 2013
6.665
6.699
6.598
6.631
75,433
-0.01(-0.10%)
Mar 22, 2013
6.631
6.699
6.564
6.638
108,490
+0.03(+0.41%)
Mar 21, 2013
6.564
6.652
6.564
6.611
121,704
+0.00(+0.00%)
Mar 20, 2013
6.665
6.685
6.584
6.611
46,383
-0.01(-0.20%)
Mar 19, 2013
6.719
6.726
6.544
6.625
72,803
-0.05(-0.81%)
Mar 18, 2013
6.618
6.706
6.577
6.679
81,057
-0.03(-0.40%)
Mar 15, 2013
6.739
6.787
6.665
6.706
343,170
-0.02(-0.30%)
Mar 14, 2013
6.699
6.726
6.625
6.726
180,366
+0.07(+1.01%)
Mar 13, 2013
6.584
6.679
6.571
6.658
88,158
+0.06(+0.92%)
Mar 12, 2013
6.598
6.618
6.523
6.598
71,645
-0.03(-0.41%)
Mar 11, 2013
6.645
6.739
6.496
6.625
148,689
-0.06(-0.91%)
Mar 08, 2013
6.706
6.746
6.544
6.685
158,830
+0.03(+0.41%)
Mar 07, 2013
6.577
6.685
6.476
6.658
128,936
+0.06(+0.92%)
Mar 06, 2013
6.631
6.631
6.489
6.598
64,061
-0.03(-0.41%)
Mar 05, 2013
6.564
6.631
6.496
6.625
107,209
+0.10(+1.55%)
Mar 04, 2013
6.510
6.550
6.422
6.523
46,214
+0.01(+0.21%)
Mar 01, 2013
6.422
6.618
6.408
6.510
69,776
+0.02(+0.31%)
Feb 28, 2013
6.463
6.571
6.462
6.489
111,644
-0.01(-0.10%)
Feb 27, 2013
6.429
6.516
6.398
6.496
86,721
+0.07(+1.05%)
Feb 26, 2013
6.489
6.516
6.422
6.429
57,075
+0.00(+0.00%)
Feb 25, 2013
6.496
6.523
6.429
6.429
154,965
-0.01(-0.21%)
Feb 22, 2013
6.442
6.503
6.408
6.442
71,107
+0.02(+0.32%)
Feb 21, 2013
6.368
6.537
6.368
6.422
80,453
+0.06(+0.96%)
Feb 20, 2013
6.442
6.496
6.354
6.361
115,770
-0.08(-1.26%)
Feb 19, 2013
6.415
6.449
6.327
6.442
116,574
+0.07(+1.06%)
Feb 15, 2013
6.435
6.442
6.307
6.375
148,171
+0.01(+0.21%)
Feb 14, 2013
6.309
6.415
6.309
6.361
127,740
+0.01(+0.21%)
Feb 13, 2013
6.402
6.422
6.294
6.348
70,570
-0.03(-0.42%)
Feb 12, 2013
6.510
6.571
6.314
6.375
132,243
-0.11(-1.67%)
Feb 11, 2013
6.480
6.483
6.294
6.483
82,144
-0.02(-0.31%)
Feb 08, 2013
6.523
6.523
6.442
6.503
97,745
+0.01(+0.10%)
Feb 07, 2013
6.510
6.523
6.437
6.496
55,693
+0.01(+0.21%)
Feb 06, 2013
6.537
6.537
6.388
6.483
90,284
-0.07(-1.13%)
Feb 04, 2013
6.550
6.618
6.489
6.557
72,202
-0.06(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.