Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
54.05
54.16
51.90
52.44
6,128,408
-1.73(-3.19%)
Apr 29, 2013
53.94
54.50
53.52
54.17
2,946,397
+0.27(+0.50%)
Apr 26, 2013
53.71
54.36
53.69
53.90
2,986,172
+0.21(+0.39%)
Apr 25, 2013
54.33
54.48
53.48
53.69
5,166,803
-0.57(-1.05%)
Apr 24, 2013
53.91
54.47
53.13
54.26
3,712,944
+0.84(+1.57%)
Apr 23, 2013
52.58
53.87
52.58
53.42
5,499,485
+1.29(+2.47%)
Apr 22, 2013
52.35
52.53
50.68
52.13
5,612,082
-0.18(-0.34%)
Apr 19, 2013
51.93
52.90
51.62
52.31
5,355,810
+0.29(+0.56%)
Apr 18, 2013
56.61
57.33
51.41
52.02
16,457,691
-3.70(-6.64%)
Apr 17, 2013
57.12
57.13
54.50
55.72
11,129,665
-1.77(-3.08%)
Apr 16, 2013
56.60
57.82
56.40
57.49
4,083,351
+1.50(+2.68%)
Apr 15, 2013
57.70
58.22
55.81
55.99
5,013,156
-1.72(-2.98%)
Apr 12, 2013
58.90
58.92
57.45
57.71
2,916,592
-0.91(-1.55%)
Apr 11, 2013
58.31
58.75
57.48
58.62
3,119,429
+0.30(+0.51%)
Apr 10, 2013
56.54
58.58
56.54
58.32
5,462,739
+2.01(+3.57%)
Apr 09, 2013
56.00
56.54
55.30
56.31
3,061,659
+0.72(+1.30%)
Apr 08, 2013
54.76
55.87
54.76
55.59
3,464,104
+0.83(+1.52%)
Apr 05, 2013
54.11
55.00
53.82
54.76
3,433,696
-0.02(-0.04%)
Apr 04, 2013
53.60
54.90
53.60
54.78
3,202,381
+1.13(+2.11%)
Apr 03, 2013
54.33
54.93
53.46
53.65
3,532,544
-0.77(-1.41%)
Apr 02, 2013
54.93
55.68
54.10
54.42
3,424,951
-0.13(-0.24%)
Apr 01, 2013
55.00
55.52
54.42
54.55
2,907,032
-0.41(-0.75%)
Mar 28, 2013
55.00
55.14
54.39
54.96
3,112,975
-0.02(-0.04%)
Mar 27, 2013
55.08
55.23
54.61
54.98
2,645,170
-0.29(-0.52%)
Mar 26, 2013
55.47
55.79
55.05
55.27
2,763,698
-0.06(-0.11%)
Mar 25, 2013
55.50
55.80
55.15
55.33
2,657,207
+0.14(+0.25%)
Mar 22, 2013
55.76
56.49
54.99
55.19
3,515,721
+0.56(+1.03%)
Mar 21, 2013
54.76
55.16
54.22
54.63
2,048,960
-0.60(-1.09%)
Mar 20, 2013
55.21
55.52
54.88
55.23
2,319,131
+0.59(+1.08%)
Mar 19, 2013
54.68
55.18
53.67
54.64
3,199,240
+0.23(+0.42%)
Mar 18, 2013
54.25
55.10
53.75
54.41
3,195,995
-0.70(-1.27%)
Mar 15, 2013
55.10
55.45
54.52
55.11
3,890,852
+0.01(+0.02%)
Mar 14, 2013
54.64
55.43
54.61
55.10
4,627,683
+0.66(+1.21%)
Mar 13, 2013
53.93
54.54
53.41
54.44
4,115,753
+0.68(+1.26%)
Mar 12, 2013
52.84
53.81
52.59
53.76
5,684,633
+1.14(+2.17%)
Mar 11, 2013
51.56
52.81
51.55
52.62
3,124,199
+0.77(+1.49%)
Mar 08, 2013
51.74
52.04
51.32
51.85
2,762,905
+0.50(+0.97%)
Mar 07, 2013
51.30
51.50
50.97
51.35
2,988,902
+0.16(+0.31%)
Mar 06, 2013
50.98
51.69
50.98
51.19
2,822,403
+0.26(+0.51%)
Mar 05, 2013
50.59
51.65
50.59
50.93
3,818,130
+0.52(+1.03%)
Mar 04, 2013
50.27
50.60
49.66
50.41
3,117,151
+0.12(+0.24%)
Mar 01, 2013
50.02
50.35
49.32
50.29
3,132,866
-0.12(-0.24%)
Feb 28, 2013
50.49
50.80
50.05
50.41
3,036,857
-0.08(-0.16%)
Feb 27, 2013
50.08
50.89
49.57
50.49
3,596,164
+0.10(+0.20%)
Feb 26, 2013
50.18
50.90
49.87
50.39
4,184,501
+1.08(+2.19%)
Feb 25, 2013
49.68
51.10
49.29
49.31
5,068,477
-0.16(-0.32%)
Feb 22, 2013
49.46
49.89
49.13
49.47
3,042,773
+0.40(+0.82%)
Feb 21, 2013
49.84
50.06
48.88
49.07
4,593,310
-0.99(-1.98%)
Feb 20, 2013
51.53
51.95
50.04
50.06
4,548,617
-1.59(-3.08%)
Feb 19, 2013
51.60
52.58
51.51
51.65
3,858,531
-0.06(-0.12%)
Feb 15, 2013
50.18
51.94
50.18
51.71
8,194,914
+1.68(+3.36%)
Feb 14, 2013
49.50
50.10
49.42
50.03
2,308,178
+0.34(+0.68%)
Feb 13, 2013
49.80
50.25
49.41
49.69
2,045,551
+0.07(+0.14%)
Feb 12, 2013
49.78
50.02
49.48
49.62
2,955,091
-0.24(-0.48%)
Feb 11, 2013
50.09
50.21
49.71
49.86
2,154,030
-0.35(-0.70%)
Feb 08, 2013
50.39
50.52
50.01
50.21
2,425,593
-0.02(-0.04%)
Feb 07, 2013
50.71
50.72
49.47
50.23
3,003,676
-0.37(-0.73%)
Feb 06, 2013
49.71
50.60
49.55
50.60
3,847,406
+0.98(+1.98%)
Feb 04, 2013
50.46
50.90
49.54
49.62
4,006,878
-0.63(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.