Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.68	35.17	34.56	35.08	271,223	+1.06(+3.10%)
Apr 29, 2013	33.91	34.12	33.87	34.03	119,703	+0.42(+1.24%)
Apr 26, 2013	33.74	33.74	33.58	33.61	133,066	-0.13(-0.38%)
Apr 25, 2013	33.92	34.14	33.63	33.74	253,428	+1.05(+3.20%)
Apr 24, 2013	32.78	32.80	32.58	32.69	104,407	-0.05(-0.14%)
Apr 23, 2013	32.64	32.78	32.45	32.74	133,802	+0.27(+0.83%)
Apr 22, 2013	32.39	32.53	32.12	32.47	202,782	-0.25(-0.76%)
Apr 19, 2013	32.48	32.72	32.46	32.72	194,871	+0.27(+0.83%)
Apr 18, 2013	32.68	32.76	32.28	32.45	332,310	-0.16(-0.48%)
Apr 17, 2013	32.42	32.66	32.23	32.61	387,988	+0.23(+0.71%)
Apr 16, 2013	32.62	32.72	31.97	32.38	366,827	+1.21(+3.89%)
Apr 15, 2013	31.35	31.53	31.15	31.16	148,726	-0.79(-2.46%)
Apr 12, 2013	32.13	32.45	31.91	31.95	520,214	-0.06(-0.17%)
Apr 11, 2013	32.41	32.51	31.95	32.01	462,074	-0.80(-2.43%)
Apr 10, 2013	32.31	32.89	32.29	32.80	540,484	+0.34(+1.06%)
Apr 09, 2013	32.46	32.67	32.37	32.46	329,508	+0.05(+0.14%)
Apr 08, 2013	31.90	32.43	31.85	32.41	598,515	+0.57(+1.80%)
Apr 05, 2013	31.72	31.86	31.49	31.84	500,288	+0.24(+0.76%)
Apr 04, 2013	31.80	31.90	31.38	31.60	405,085	+0.69(+2.22%)
Apr 03, 2013	31.26	31.43	30.75	30.91	297,241	-0.42(-1.33%)
Apr 02, 2013	31.13	31.39	31.12	31.33	309,115	+0.79(+2.58%)
Apr 01, 2013	31.03	31.27	30.36	30.54	425,477	+0.58(+1.95%)
Mar 28, 2013	29.93	30.05	29.83	29.96	125,348	+0.12(+0.40%)
Mar 27, 2013	29.93	29.93	29.68	29.84	204,926	-0.20(-0.68%)
Mar 26, 2013	30.00	30.13	29.93	30.04	179,817	+0.15(+0.50%)
Mar 25, 2013	29.80	30.04	29.75	29.90	176,162	+0.14(+0.47%)
Mar 22, 2013	30.01	30.05	29.65	29.76	262,564	-0.36(-1.20%)
Mar 21, 2013	30.19	30.28	29.97	30.12	275,516	-0.50(-1.63%)
Mar 20, 2013	30.61	30.74	30.51	30.62	242,691	+0.31(+1.04%)
Mar 19, 2013	30.56	30.60	30.16	30.30	302,837	-0.32(-1.06%)
Mar 18, 2013	30.64	30.72	30.41	30.63	276,287	-0.26(-0.84%)
Mar 15, 2013	31.07	31.21	30.79	30.89	350,147	-0.12(-0.39%)
Mar 14, 2013	31.16	31.16	30.84	31.01	97,007	-0.03(-0.09%)
Mar 13, 2013	31.15	31.16	30.89	31.03	147,371	-0.19(-0.62%)
Mar 12, 2013	31.13	31.27	31.05	31.23	155,951	+0.11(+0.36%)
Mar 11, 2013	30.79	31.16	30.76	31.12	234,216	+0.20(+0.66%)
Mar 08, 2013	30.94	30.99	30.75	30.91	180,231	+0.08(+0.27%)
Mar 07, 2013	30.67	30.90	30.65	30.83	134,529	+0.24(+0.79%)
Mar 06, 2013	30.70	30.79	30.51	30.59	233,845	+0.06(+0.18%)
Mar 05, 2013	30.49	30.57	30.43	30.53	294,357	+0.47(+1.57%)
Mar 04, 2013	29.81	30.06	29.79	30.06	236,303	+0.40(+1.34%)
Mar 01, 2013	29.61	29.79	29.53	29.66	489,220	-0.53(-1.75%)
Feb 28, 2013	30.28	30.35	30.13	30.19	182,073	-0.29(-0.94%)
Feb 27, 2013	30.18	30.53	30.17	30.48	204,696	+0.24(+0.80%)
Feb 26, 2013	30.53	30.53	30.16	30.24	248,486	-0.43(-1.39%)
Feb 25, 2013	30.91	31.11	30.65	30.66	284,288	-0.05(-0.15%)
Feb 22, 2013	30.91	30.94	30.58	30.71	152,563	+0.07(+0.24%)
Feb 21, 2013	31.00	31.06	30.58	30.64	253,449	-0.50(-1.61%)
Feb 20, 2013	31.31	31.42	31.11	31.14	173,108	-0.22(-0.71%)
Feb 19, 2013	31.42	31.51	31.30	31.36	322,823	-0.02(-0.06%)
Feb 15, 2013	31.29	31.54	31.17	31.38	614,638	-0.87(-2.70%)
Feb 14, 2013	32.44	32.50	32.14	32.25	384,266	-0.87(-2.63%)
Feb 13, 2013	33.19	33.19	33.02	33.12	339,891	-0.16(-0.47%)
Feb 12, 2013	33.29	33.38	33.19	33.28	275,386	-0.05(-0.14%)
Feb 11, 2013	32.87	33.38	32.83	33.32	362,854	+0.68(+2.07%)
Feb 08, 2013	32.23	32.69	32.14	32.65	405,396	-0.26(-0.79%)
Feb 07, 2013	32.93	33.00	32.78	32.91	110,452	-0.32(-0.98%)
Feb 06, 2013	33.12	33.24	33.04	33.23	111,963	+0.04(+0.11%)
Feb 04, 2013	33.23	33.59	33.14	33.19	348,250	-0.68(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.