Global Energy Ishares ETF (NY: IXC )

29.78 USD +0.34 (+1.15%)
Official Closing Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 39.77 39.99 39.52 39.99 45,667 +0.26(+0.65%)
Apr 29, 2013 39.51 39.84 39.40 39.73 71,971 +0.43(+1.09%)
Apr 26, 2013 39.19 39.36 39.23 39.30 107,156 -0.05(-0.13%)
Apr 25, 2013 39.33 39.70 39.17 39.35 111,089 +0.17(+0.43%)
Apr 24, 2013 38.90 39.35 38.88 39.18 79,963 +0.49(+1.27%)
Apr 23, 2013 38.49 38.74 38.38 38.69 124,944 +0.39(+1.02%)
Apr 22, 2013 38.01 38.36 37.78 38.30 46,739 +0.36(+0.95%)
Apr 19, 2013 38.14 38.17 37.73 37.94 39,020 +0.09(+0.24%)
Apr 18, 2013 37.74 38.01 37.39 37.85 264,679 +0.21(+0.56%)
Apr 17, 2013 38.03 38.10 37.36 37.64 80,398 -0.84(-2.18%)
Apr 16, 2013 38.49 38.57 38.03 38.48 91,297 +0.45(+1.20%)
Apr 15, 2013 39.05 39.05 38.00 38.03 195,477 -1.43(-3.64%)
Apr 12, 2013 39.64 39.68 39.20 39.46 116,053 -0.43(-1.08%)
Apr 11, 2013 39.88 40.00 39.68 39.89 362,759 +0.14(+0.35%)
Apr 10, 2013 39.65 39.86 39.63 39.75 44,359 +0.19(+0.48%)
Apr 09, 2013 39.27 39.71 39.19 39.56 42,629 +0.41(+1.05%)
Apr 08, 2013 39.03 39.18 38.95 39.15 35,827 +0.07(+0.18%)
Apr 05, 2013 38.70 39.10 38.60 39.08 42,147 -0.08(-0.20%)
Apr 04, 2013 39.21 39.32 38.89 39.16 58,155 -0.08(-0.20%)
Apr 03, 2013 39.93 39.93 39.10 39.24 133,067 -0.57(-1.43%)
Apr 02, 2013 40.00 40.05 39.72 39.81 46,230 -0.07(-0.18%)
Apr 01, 2013 40.00 40.06 39.65 39.88 61,386 -0.05(-0.13%)
Mar 28, 2013 40.03 40.11 39.93 39.93 71,638 -0.13(-0.32%)
Mar 27, 2013 39.71 40.10 39.63 40.06 68,016 +0.01(+0.02%)
Mar 26, 2013 39.96 40.12 39.84 40.05 78,775 +0.38(+0.96%)
Mar 25, 2013 40.05 40.19 39.56 39.67 57,884 -0.28(-0.70%)
Mar 22, 2013 39.88 40.03 39.78 39.95 130,395 +0.36(+0.91%)
Mar 21, 2013 39.64 39.94 39.58 39.59 319,218 -0.30(-0.75%)
Mar 20, 2013 39.91 40.00 39.72 39.89 89,568 +0.22(+0.55%)
Mar 19, 2013 39.96 40.05 39.38 39.67 137,727 -0.28(-0.70%)
Mar 18, 2013 39.78 40.26 39.78 39.95 72,831 -0.45(-1.11%)
Mar 15, 2013 40.32 40.46 40.17 40.40 113,140 -0.01(-0.02%)
Mar 14, 2013 39.95 40.42 39.94 40.41 74,668 +0.50(+1.25%)
Mar 13, 2013 39.96 39.97 39.73 39.91 220,553 -0.06(-0.15%)
Mar 12, 2013 40.00 40.18 39.88 39.97 58,046 +0.02(+0.05%)
Mar 11, 2013 39.94 40.03 39.68 39.95 138,024 +0.05(+0.12%)
Mar 08, 2013 39.94 40.00 39.75 39.90 71,469 +0.02(+0.05%)
Mar 07, 2013 39.73 39.92 39.70 39.88 38,733 +0.22(+0.55%)
Mar 06, 2013 39.68 39.81 39.53 39.66 36,115 +0.08(+0.20%)
Mar 05, 2013 39.60 39.72 39.46 39.58 58,332 +0.26(+0.66%)
Mar 04, 2013 39.31 39.32 39.00 39.32 48,686 -0.12(-0.30%)
Mar 01, 2013 39.13 39.45 38.98 39.44 190,413 +0.02(+0.06%)
Feb 28, 2013 39.45 39.71 39.41 39.42 180,084 -0.09(-0.24%)
Feb 27, 2013 38.82 39.58 38.82 39.51 126,427 +0.62(+1.59%)
Feb 26, 2013 38.86 39.00 38.50 38.89 59,965 +0.28(+0.73%)
Feb 25, 2013 39.71 39.93 38.61 38.61 182,016 -0.98(-2.48%)
Feb 22, 2013 39.28 39.60 39.16 39.59 49,446 +0.43(+1.10%)
Feb 21, 2013 39.20 39.26 38.92 39.16 103,738 -0.28(-0.71%)
Feb 20, 2013 40.00 40.06 39.43 39.44 103,791 -0.64(-1.60%)
Feb 19, 2013 39.83 40.13 39.83 40.08 273,953 +0.37(+0.93%)
Feb 15, 2013 40.00 40.00 39.55 39.71 67,600 -0.34(-0.85%)
Feb 14, 2013 39.90 40.12 39.87 40.05 97,033 -0.07(-0.17%)
Feb 13, 2013 39.96 40.16 39.95 40.12 57,645 +0.16(+0.40%)
Feb 12, 2013 39.77 40.06 39.71 39.96 97,164 +0.20(+0.50%)
Feb 11, 2013 39.99 39.99 39.72 39.76 116,844 -0.18(-0.45%)
Feb 08, 2013 39.80 40.01 39.78 39.94 126,048 +0.15(+0.38%)
Feb 07, 2013 40.20 40.20 39.57 39.79 144,110 -0.38(-0.95%)
Feb 06, 2013 40.05 40.24 39.90 40.17 184,522 +0.07(+0.17%)
Feb 04, 2013 40.22 40.27 40.00 40.10 179,667 -0.59(-1.45%)
Feb 01, 2013 40.45 40.70 40.28 40.69 96,647 +0.30(+0.74%)
Jan 31, 2013 40.43 40.59 40.30 40.39 217,144 -0.23(-0.57%)
Jan 30, 2013 40.81 40.99 40.60 40.62 66,041 -0.28(-0.68%)
Jan 29, 2013 40.54 40.95 40.54 40.90 110,334 +0.47(+1.17%)
Jan 28, 2013 40.49 40.59 40.21 40.43 106,419 -0.11(-0.28%)
Jan 25, 2013 40.44 40.56 40.30 40.54 77,653 +0.29(+0.72%)
Jan 24, 2013 40.17 40.45 40.15 40.25 119,219 +0.17(+0.42%)
Jan 23, 2013 40.05 40.20 39.98 40.08 103,404 -0.09(-0.22%)
Jan 22, 2013 39.74 40.21 39.67 40.17 487,135 +0.36(+0.90%)
Jan 18, 2013 39.64 39.85 39.51 39.81 87,422 +0.18(+0.45%)
Jan 17, 2013 39.53 39.88 39.52 39.63 108,426 +0.25(+0.63%)
Jan 16, 2013 39.22 39.45 39.18 39.38 75,899 -0.04(-0.10%)
Jan 15, 2013 39.10 39.44 39.02 39.42 86,085 +0.16(+0.41%)
Jan 14, 2013 39.20 39.33 39.18 39.26 67,914 +0.00(+0.00%)
Jan 11, 2013 39.25 39.31 39.14 39.26 165,176 +0.07(+0.18%)
Jan 10, 2013 39.17 39.28 38.99 39.19 299,748 +0.35(+0.90%)
Jan 09, 2013 38.85 38.95 38.71 38.84 106,954 +0.08(+0.21%)
Jan 08, 2013 38.91 38.91 38.60 38.76 290,985 -0.26(-0.67%)
Jan 07, 2013 39.01 40.00 38.83 39.02 128,043 -0.30(-0.76%)
Jan 04, 2013 38.92 39.35 38.92 39.32 45,911 +0.40(+1.03%)
Jan 03, 2013 38.89 39.24 38.85 38.92 99,241 -0.18(-0.47%)
Jan 02, 2013 38.79 39.11 38.64 39.10 212,305 +0.85(+2.23%)
Dec 31, 2012 37.53 38.28 37.51 38.25 164,015 +0.59(+1.57%)
Dec 28, 2012 37.76 37.88 37.54 37.66 94,226 -0.47(-1.23%)
Dec 27, 2012 38.26 38.26 37.76 38.13 118,731 +0.09(+0.23%)
Dec 26, 2012 38.22 38.44 37.99 38.04 132,219 -0.13(-0.34%)
Dec 24, 2012 38.40 38.40 38.11 38.17 36,079 -0.23(-0.60%)
Dec 21, 2012 38.19 38.53 38.07 38.40 195,755 -0.32(-0.83%)
Dec 20, 2012 38.55 38.75 38.44 38.72 1,593,880 +0.15(+0.39%)
Dec 19, 2012 38.77 38.90 38.57 38.57 109,986 -0.14(-0.36%)
Dec 18, 2012 38.19 38.78 38.14 38.71 111,948 +0.50(+1.31%)
Dec 17, 2012 37.97 38.22 37.91 38.21 95,979 -0.29(-0.75%)
Dec 14, 2012 38.46 38.56 38.32 38.50 98,468 +0.02(+0.05%)
Dec 13, 2012 38.78 38.78 38.37 38.48 144,220 -0.26(-0.67%)
Dec 12, 2012 38.75 39.10 38.67 38.74 123,298 +0.12(+0.31%)
Dec 11, 2012 38.48 38.72 38.47 38.62 87,578 +0.18(+0.47%)
Dec 10, 2012 38.41 38.54 38.31 38.44 43,693 +0.07(+0.18%)
Dec 07, 2012 38.20 38.38 38.16 38.37 74,177 +0.13(+0.34%)
Dec 06, 2012 38.13 38.25 37.99 38.24 57,627 +0.02(+0.05%)
Dec 05, 2012 37.96 38.39 37.91 38.22 57,703 +0.23(+0.61%)
Dec 04, 2012 37.99 38.21 37.96 37.99 57,429 -0.24(-0.63%)
Nov 30, 2012 38.24 38.39 38.09 38.23 93,829 -0.02(-0.05%)
Nov 29, 2012 38.31 38.46 37.38 38.25 64,132 +0.05(+0.13%)
Nov 28, 2012 37.53 38.20 37.36 38.20 167,283 +0.45(+1.19%)
Nov 27, 2012 38.10 38.16 37.73 37.75 56,079 -0.37(-0.97%)
Nov 26, 2012 38.03 38.16 37.92 38.12 134,588 -0.31(-0.81%)
Nov 23, 2012 38.12 38.44 38.02 38.43 30,345 +0.59(+1.56%)
Nov 21, 2012 37.79 37.92 37.70 37.84 39,721 +0.07(+0.19%)
Nov 20, 2012 37.63 37.81 37.51 37.77 94,721 -0.03(-0.08%)
Nov 19, 2012 37.36 37.85 37.36 37.80 73,728 +0.91(+2.47%)
Nov 16, 2012 36.80 37.02 36.44 36.89 196,493 -0.02(-0.05%)
Nov 15, 2012 36.90 37.17 36.74 36.91 121,234 +0.03(+0.08%)
Nov 14, 2012 37.50 37.50 36.81 36.88 86,749 -0.48(-1.28%)
Nov 13, 2012 37.30 37.80 37.26 37.36 69,151 -0.24(-0.64%)
Nov 12, 2012 37.70 37.71 37.49 37.60 60,487 -0.02(-0.05%)
Nov 09, 2012 37.35 37.95 37.28 37.62 80,899 +0.09(+0.24%)
Nov 08, 2012 38.12 38.21 37.53 37.53 344,625 -0.60(-1.57%)
Nov 07, 2012 38.55 38.65 37.92 38.13 192,878 -0.94(-2.41%)
Nov 06, 2012 38.75 39.21 38.63 39.07 57,537 +0.44(+1.14%)
Nov 05, 2012 38.44 38.74 38.28 38.63 123,999 +0.03(+0.08%)
Nov 02, 2012 39.13 39.29 38.49 38.60 109,749 -0.51(-1.30%)
Nov 01, 2012 38.72 39.17 38.72 39.11 143,135 +0.19(+0.49%)
Oct 31, 2012 38.86 39.08 38.61 38.92 269,561 +0.00(+0.00%)
Oct 26, 2012 38.82 38.92 38.92 38.92 47,700 +0.07(+0.18%)
Oct 25, 2012 38.92 39.00 38.51 38.85 496,412 +0.19(+0.49%)
Oct 24, 2012 38.89 39.06 38.60 38.66 35,890 -0.11(-0.28%)
Oct 23, 2012 39.08 39.08 38.56 38.77 125,914 -1.00(-2.51%)
Oct 19, 2012 40.28 40.33 39.66 39.77 126,407 -0.59(-1.46%)
Oct 18, 2012 40.19 40.48 40.19 40.36 161,742 -0.05(-0.12%)
Oct 17, 2012 40.08 40.50 40.04 40.41 68,449 +0.55(+1.38%)
Oct 16, 2012 39.57 39.91 39.57 39.86 125,855 +0.48(+1.22%)
Oct 15, 2012 39.25 39.40 38.90 39.38 92,999 +0.19(+0.48%)
Oct 12, 2012 39.35 39.38 38.96 39.19 42,375 -0.18(-0.46%)
Oct 11, 2012 39.41 39.63 39.31 39.37 43,644 +0.33(+0.85%)
Oct 10, 2012 39.32 39.38 38.94 39.04 113,760 -0.39(-0.99%)
Oct 09, 2012 39.60 39.81 39.41 39.43 161,017 -0.16(-0.40%)
Oct 08, 2012 39.39 39.63 39.38 39.59 48,362 -0.04(-0.10%)
Oct 05, 2012 39.84 39.96 39.48 39.63 77,787 -0.02(-0.05%)
Oct 04, 2012 39.51 39.76 39.44 39.65 54,966 +0.33(+0.84%)
Oct 03, 2012 39.66 39.66 39.16 39.32 97,934 -0.39(-0.98%)
Oct 02, 2012 39.84 39.84 39.54 39.71 48,099 +0.15(+0.38%)
Oct 01, 2012 39.59 39.94 39.51 39.56 617,205 +0.23(+0.58%)
Sep 28, 2012 39.63 39.63 39.23 39.33 165,728 -0.46(-1.16%)
Sep 27, 2012 39.53 39.83 39.37 39.79 48,547 +0.46(+1.17%)
Sep 26, 2012 39.50 39.50 39.22 39.33 78,076 -0.40(-1.01%)
Sep 25, 2012 40.13 40.26 39.67 39.73 155,733 -0.27(-0.68%)
Sep 24, 2012 39.92 40.11 39.90 40.00 140,525 -0.24(-0.58%)
Sep 21, 2012 40.55 40.55 40.24 40.24 51,179 +0.10(+0.26%)
Sep 20, 2012 39.84 40.20 39.62 40.13 129,233 -0.11(-0.27%)
Sep 19, 2012 40.46 40.53 40.20 40.24 83,954 -0.24(-0.59%)
Sep 18, 2012 40.58 40.71 40.33 40.48 66,270 -0.38(-0.93%)
Sep 17, 2012 41.08 41.25 40.72 40.86 202,374 -0.37(-0.90%)
Sep 14, 2012 41.07 41.54 41.00 41.23 155,708 +0.54(+1.33%)
Sep 13, 2012 39.91 40.78 39.71 40.69 201,709 +0.92(+2.31%)
Sep 12, 2012 39.86 39.97 39.72 39.77 82,210 +0.00(+0.00%)
Sep 11, 2012 39.42 39.84 39.42 39.77 54,438 +0.44(+1.12%)
Sep 10, 2012 39.42 39.63 39.31 39.33 102,590 -0.22(-0.56%)
Sep 07, 2012 39.02 39.56 39.02 39.55 66,916 +0.64(+1.64%)
Sep 06, 2012 38.28 39.10 38.28 38.91 94,279 +0.88(+2.31%)
Sep 05, 2012 38.10 38.28 38.00 38.03 56,293 -0.28(-0.73%)
Sep 04, 2012 38.53 38.53 38.12 38.31 606,943 -0.26(-0.67%)
Aug 31, 2012 38.47 38.79 38.30 38.57 212,199 +0.43(+1.13%)
Aug 30, 2012 38.34 38.38 38.10 38.14 38,159 -0.38(-0.99%)
Aug 29, 2012 38.78 38.78 38.50 38.52 72,394 -0.17(-0.44%)
Aug 27, 2012 38.77 38.93 38.67 38.69 61,633 -0.04(-0.10%)
Aug 24, 2012 38.47 38.84 38.30 38.73 60,323 +0.20(+0.52%)
Aug 23, 2012 38.81 38.87 38.46 38.53 114,579 -0.45(-1.15%)
Aug 22, 2012 38.80 39.00 38.58 38.98 92,324 +0.04(+0.10%)
Aug 21, 2012 39.14 39.36 38.86 38.94 85,447 -0.10(-0.26%)
Aug 20, 2012 39.07 39.07 38.83 39.04 115,148 -0.06(-0.15%)
Aug 17, 2012 39.21 39.21 39.00 39.10 44,950 -0.05(-0.13%)
Aug 16, 2012 38.81 39.18 38.70 39.15 108,274 +0.42(+1.08%)
Aug 15, 2012 38.64 38.81 38.63 38.73 47,280 +0.02(+0.05%)
Aug 14, 2012 38.80 38.90 38.64 38.71 125,265 +0.00(+0.00%)
Aug 13, 2012 38.82 38.94 38.58 38.71 55,929 -0.18(-0.46%)
Aug 10, 2012 38.57 38.95 38.42 38.89 68,446 +0.10(+0.26%)
Aug 09, 2012 38.58 38.96 38.58 38.79 37,039 +0.18(+0.47%)
Aug 08, 2012 38.52 38.82 38.44 38.61 91,860 -0.04(-0.10%)
Aug 07, 2012 38.31 38.80 38.31 38.65 40,421 +0.63(+1.66%)
Aug 06, 2012 37.92 38.16 37.87 38.02 59,779 +0.15(+0.40%)
Aug 03, 2012 37.52 38.00 37.52 37.87 46,838 +1.08(+2.94%)
Aug 02, 2012 36.93 37.20 36.51 36.79 121,208 -0.58(-1.55%)
Aug 01, 2012 37.32 37.58 37.08 37.37 62,008 +0.22(+0.59%)
Jul 31, 2012 37.51 37.67 37.15 37.15 138,255 -0.48(-1.28%)
Jul 30, 2012 37.44 37.71 37.44 37.63 42,364 +0.05(+0.13%)
Jul 27, 2012 37.06 37.71 36.91 37.58 93,652 +0.72(+1.95%)
Jul 26, 2012 36.53 36.96 36.52 36.86 453,973 +0.76(+2.11%)
Jul 25, 2012 36.06 36.16 35.74 36.10 126,340 +0.20(+0.56%)
Jul 24, 2012 36.48 36.50 35.55 35.90 155,654 -0.61(-1.67%)
Jul 23, 2012 36.06 36.61 35.84 36.51 116,532 -0.46(-1.24%)
Jul 20, 2012 36.95 36.97 36.76 36.97 53,173 -0.17(-0.46%)
Jul 19, 2012 37.00 37.20 36.91 37.14 61,040 +0.22(+0.59%)
Jul 18, 2012 36.55 36.99 36.53 36.92 73,836 +0.22(+0.60%)
Jul 17, 2012 36.52 36.73 35.96 36.70 152,112 +0.43(+1.19%)
Jul 16, 2012 36.03 36.43 35.93 36.27 50,462 +0.08(+0.22%)
Jul 13, 2012 35.71 36.25 35.71 36.19 26,701 +0.61(+1.71%)
Jul 12, 2012 35.43 35.79 35.30 35.58 125,779 -0.33(-0.92%)
Jul 11, 2012 35.49 36.01 35.49 35.91 297,206 +0.53(+1.50%)
Jul 10, 2012 35.96 36.07 35.27 35.38 145,080 -0.39(-1.09%)
Jul 09, 2012 35.90 35.90 35.56 35.77 80,455 -0.17(-0.47%)
Jul 06, 2012 36.05 36.14 35.76 35.94 132,793 -0.55(-1.51%)
Jul 05, 2012 36.65 36.77 36.41 36.49 134,557 -0.47(-1.27%)
Jul 03, 2012 36.42 37.07 36.42 36.96 189,076 +0.63(+1.73%)
Jul 02, 2012 36.16 36.38 35.97 36.33 60,750 +0.06(+0.17%)
Jun 29, 2012 35.94 36.29 35.84 36.27 201,936 +1.28(+3.66%)
Jun 28, 2012 34.63 35.03 34.40 34.99 79,294 +0.21(+0.60%)
Jun 27, 2012 34.48 34.87 34.40 34.78 112,264 +0.43(+1.25%)
Jun 26, 2012 34.12 34.42 33.89 34.35 124,263 +0.32(+0.94%)
Jun 25, 2012 34.22 34.29 33.80 34.03 114,543 -0.74(-2.13%)
Jun 22, 2012 34.85 34.89 34.46 34.77 780,106 +0.15(+0.43%)
Jun 21, 2012 35.81 36.02 34.61 34.62 117,946 -1.49(-4.13%)
Jun 20, 2012 36.04 36.35 35.81 36.11 129,458 -0.49(-1.34%)
Jun 19, 2012 36.28 36.78 36.17 36.60 204,558 +0.63(+1.75%)
Jun 18, 2012 35.95 36.05 35.73 35.97 227,088 -0.28(-0.77%)
Jun 15, 2012 35.67 36.25 35.64 36.25 120,962 +0.79(+2.23%)
Jun 14, 2012 35.06 35.61 35.01 35.46 113,915 +0.35(+1.00%)
Jun 13, 2012 35.23 35.57 34.96 35.11 145,758 -0.39(-1.10%)
Jun 12, 2012 35.15 35.52 35.02 35.50 127,480 +0.55(+1.57%)
Jun 11, 2012 35.64 35.82 34.92 34.95 132,487 -0.39(-1.10%)
Jun 08, 2012 35.02 35.34 34.83 35.34 83,472 -0.14(-0.39%)
Jun 07, 2012 35.81 36.09 35.36 35.48 380,388 +0.07(+0.20%)
Jun 06, 2012 34.65 35.41 34.65 35.41 184,933 +1.18(+3.45%)
Jun 05, 2012 33.95 34.35 33.90 34.23 82,411 +0.25(+0.74%)
Jun 04, 2012 33.98 34.15 33.56 33.98 225,539 +0.07(+0.21%)
Jun 01, 2012 33.90 34.13 33.80 33.91 243,191 -0.81(-2.33%)
May 31, 2012 34.89 34.94 34.15 34.72 184,031 -0.08(-0.23%)
May 30, 2012 35.33 35.33 34.76 34.80 117,960 -1.09(-3.04%)
May 29, 2012 35.76 36.18 35.65 35.89 65,855 +0.42(+1.18%)
May 25, 2012 35.45 35.61 35.36 35.47 98,124 +0.00(+0.00%)
May 24, 2012 35.69 35.69 35.16 35.47 137,157 -0.07(-0.20%)
May 23, 2012 35.34 35.55 34.72 35.54 304,867 -0.11(-0.31%)
May 22, 2012 35.81 36.14 35.43 35.65 153,227 -0.01(-0.03%)
May 21, 2012 35.01 35.73 35.01 35.66 157,461 +0.76(+2.18%)
May 18, 2012 35.28 35.48 34.82 34.90 187,667 -0.23(-0.65%)
May 17, 2012 35.43 35.65 35.13 35.13 134,775 -0.34(-0.96%)
May 16, 2012 35.71 36.17 35.43 35.47 216,811 -0.15(-0.42%)
May 15, 2012 36.05 36.18 35.51 35.62 141,016 -0.50(-1.38%)
May 14, 2012 36.34 36.35 36.05 36.12 301,055 -0.74(-2.01%)
May 11, 2012 36.76 37.32 36.71 36.86 125,651 -0.23(-0.62%)
May 10, 2012 37.16 37.41 37.03 37.09 260,635 +0.30(+0.82%)
May 09, 2012 36.69 37.09 36.40 36.79 340,745 -0.48(-1.29%)
May 08, 2012 37.35 37.50 36.69 37.27 177,652 -0.41(-1.09%)
May 07, 2012 37.41 37.79 37.36 37.68 226,576 +0.05(+0.13%)
May 04, 2012 38.11 38.21 37.54 37.63 123,103 -1.00(-2.59%)
May 03, 2012 39.06 39.14 38.49 38.63 151,569 -0.51(-1.30%)
May 02, 2012 39.21 39.23 38.99 39.14 162,533 -0.55(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.