Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 29.21 29.24 29.15 29.23 3,131 +0.08(+0.27%)
Apr 29, 2013 29.21 29.23 29.15 29.15 6,938 +0.19(+0.66%)
Apr 26, 2013 29.06 29.11 28.96 28.96 9,687 -0.15(-0.52%)
Apr 25, 2013 29.14 29.33 29.11 29.11 13,144 +0.07(+0.24%)
Apr 24, 2013 28.75 29.04 28.75 29.04 4,807 +0.37(+1.29%)
Apr 23, 2013 28.34 28.69 28.34 28.67 75,080 +0.52(+1.85%)
Apr 22, 2013 27.23 28.25 27.23 28.15 10,653 -0.02(-0.07%)
Apr 19, 2013 27.96 28.17 27.93 28.17 239,078 +0.41(+1.48%)
Apr 18, 2013 28.00 28.08 27.60 27.76 407,615 -0.31(-1.10%)
Apr 17, 2013 28.19 28.34 27.81 28.07 90,586 -0.53(-1.85%)
Apr 16, 2013 28.72 28.72 28.36 28.60 10,226 +0.38(+1.35%)
Apr 15, 2013 28.85 28.95 28.22 28.22 336,011 -0.64(-2.22%)
Apr 12, 2013 28.93 28.99 28.78 28.86 13,026 -0.32(-1.10%)
Apr 11, 2013 29.13 29.33 29.02 29.18 50,022 -0.06(-0.21%)
Apr 10, 2013 29.01 29.26 29.00 29.24 363,584 +0.39(+1.35%)
Apr 09, 2013 28.87 28.99 28.68 28.85 716,057 +0.19(+0.66%)
Apr 08, 2013 28.32 28.66 28.22 28.66 4,032,056 +0.30(+1.06%)
Apr 05, 2013 27.95 28.36 27.87 28.36 66,974 -0.03(-0.11%)
Apr 04, 2013 28.12 28.39 28.08 28.39 861,046 +0.26(+0.92%)
Apr 03, 2013 28.63 28.63 27.98 28.13 1,825,080 -0.51(-1.78%)
Apr 02, 2013 28.77 28.78 28.61 28.64 2,759,150 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.