Tullow Oil ADR (OP: TUWOY )

0.1650 -0.0151 (-8.38%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.680 7.770 7.623 7.770 1,371,186 -0.14(-1.77%)
Apr 29, 2013 7.860 7.970 7.810 7.910 57,813 -0.11(-1.37%)
Apr 26, 2013 8.000 8.020 7.950 8.020 21,386 +0.03(+0.38%)
Apr 25, 2013 8.070 8.100 7.990 7.990 32,858 +0.02(+0.25%)
Apr 24, 2013 8.020 8.030 7.910 7.970 26,245 +0.01(+0.13%)
Apr 23, 2013 7.980 7.980 7.840 7.960 107,686 -0.07(-0.87%)
Apr 22, 2013 7.930 8.060 7.930 8.030 51,324 +0.02(+0.25%)
Apr 19, 2013 8.000 8.060 7.940 8.010 41,155 +0.20(+2.56%)
Apr 18, 2013 7.680 7.860 7.660 7.810 109,091 +0.30(+3.99%)
Apr 17, 2013 7.500 7.540 7.360 7.510 65,091 -0.89(-10.62%)
Apr 16, 2013 8.330 8.402 8.230 8.402 49,138 +0.06(+0.74%)
Apr 15, 2013 8.660 8.660 8.250 8.340 64,401 -0.64(-7.13%)
Apr 12, 2013 8.940 8.980 8.910 8.980 22,210 -0.01(-0.11%)
Apr 11, 2013 8.910 9.110 8.910 8.990 21,685 +0.03(+0.33%)
Apr 10, 2013 8.970 9.060 8.940 8.960 44,696 -0.18(-1.97%)
Apr 09, 2013 9.110 9.180 9.040 9.140 45,387 -0.01(-0.11%)
Apr 08, 2013 9.040 9.160 9.040 9.150 452,807 +0.22(+2.52%)
Apr 05, 2013 8.710 8.940 8.710 8.925 40,222 -0.09(-1.05%)
Apr 04, 2013 8.990 9.030 8.910 9.020 40,427 -0.16(-1.74%)
Apr 03, 2013 9.200 9.290 9.120 9.180 48,921 -0.23(-2.48%)
Apr 02, 2013 9.460 9.490 9.390 9.413 26,073 +0.04(+0.46%)
Apr 01, 2013 9.300 9.440 9.300 9.370 42,458 -0.03(-0.32%)
Mar 28, 2013 9.420 9.510 9.350 9.400 40,647 -0.13(-1.36%)
Mar 27, 2013 9.540 9.560 9.450 9.530 31,340 -0.01(-0.10%)
Mar 26, 2013 9.430 9.569 9.380 9.540 74,883 +0.16(+1.71%)
Mar 25, 2013 9.490 9.540 9.340 9.380 41,142 -0.05(-0.55%)
Mar 22, 2013 9.480 9.560 9.410 9.432 28,860 -0.13(-1.34%)
Mar 21, 2013 9.400 9.580 9.390 9.560 33,165 +0.13(+1.38%)
Mar 20, 2013 9.410 9.440 9.330 9.430 51,182 +0.11(+1.18%)
Mar 19, 2013 9.310 9.340 9.210 9.320 26,805 -0.10(-1.06%)
Mar 18, 2013 9.380 9.490 9.370 9.420 27,570 +0.05(+0.53%)
Mar 15, 2013 9.520 9.520 9.360 9.370 47,296 -0.24(-2.50%)
Mar 14, 2013 9.330 9.620 9.320 9.610 118,670 +0.23(+2.45%)
Mar 13, 2013 9.330 9.440 9.270 9.380 29,840 +0.11(+1.19%)
Mar 12, 2013 9.320 9.350 9.250 9.270 46,684 -0.13(-1.38%)
Mar 11, 2013 9.330 9.400 9.290 9.400 58,136 +0.02(+0.17%)
Mar 08, 2013 9.260 9.384 9.250 9.384 41,523 +0.08(+0.90%)
Mar 07, 2013 9.300 9.390 9.290 9.300 50,973 +0.01(+0.11%)
Mar 06, 2013 9.362 9.370 9.270 9.290 33,919 -0.12(-1.28%)
Mar 05, 2013 9.370 9.420 9.330 9.410 100,703 +0.07(+0.75%)
Mar 04, 2013 9.260 9.340 9.210 9.340 32,848 +0.05(+0.54%)
Mar 01, 2013 9.200 9.350 9.200 9.290 186,705 +0.05(+0.54%)
Feb 28, 2013 9.170 9.290 9.140 9.240 33,112 +0.10(+1.09%)
Feb 27, 2013 9.050 9.170 9.050 9.140 46,731 +0.09(+0.99%)
Feb 26, 2013 9.080 9.130 8.970 9.050 27,871 -0.43(-4.54%)
Feb 22, 2013 9.410 9.540 9.410 9.480 159,099 +0.13(+1.39%)
Feb 21, 2013 9.380 9.380 9.270 9.350 42,047 -0.13(-1.37%)
Feb 20, 2013 9.480 9.570 9.410 9.480 32,447 -0.17(-1.76%)
Feb 19, 2013 9.710 9.710 9.560 9.650 83,120 -0.12(-1.23%)
Feb 15, 2013 9.760 9.860 9.750 9.770 196,818 +0.13(+1.35%)
Feb 14, 2013 9.650 9.670 9.590 9.640 31,430 -0.14(-1.43%)
Feb 13, 2013 9.600 10.20 9.540 9.780 41,598 +0.51(+5.50%)
Feb 12, 2013 9.240 9.310 9.230 9.270 31,419 +0.12(+1.31%)
Feb 11, 2013 9.160 9.210 9.100 9.150 36,169 -0.13(-1.40%)
Feb 08, 2013 9.330 9.360 9.280 9.280 30,923 +0.03(+0.32%)
Feb 07, 2013 9.340 9.380 9.200 9.250 71,835 -0.23(-2.43%)
Feb 06, 2013 9.465 9.490 9.420 9.480 48,033 +0.19(+2.05%)
Feb 04, 2013 9.270 9.320 9.210 9.290 68,433 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.