Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	123.72	124.13	122.08	123.84	764,411	+0.14(+0.11%)
Apr 29, 2014	122.53	123.81	121.78	123.70	830,980	+1.15(+0.94%)
Apr 28, 2014	121.22	123.66	120.69	122.55	1,182,754	+1.99(+1.65%)
Apr 25, 2014	119.79	121.17	119.52	120.56	913,718	+1.27(+1.07%)
Apr 24, 2014	120.09	120.26	118.40	119.29	773,073	-0.10(-0.08%)
Apr 23, 2014	119.92	120.98	119.34	119.39	567,120	-0.42(-0.35%)
Apr 22, 2014	120.05	120.62	118.83	119.81	610,170	+0.09(+0.07%)
Apr 21, 2014	121.06	121.18	119.49	119.72	647,271	-1.18(-0.98%)
Apr 17, 2014	122.18	120.90	120.90	120.90	625,200	-1.44(-1.18%)
Apr 16, 2014	121.24	122.35	120.62	122.34	883,417	+2.07(+1.72%)
Apr 15, 2014	120.81	121.76	119.33	120.27	739,121	-0.38(-0.32%)
Apr 14, 2014	120.60	121.56	119.67	120.66	648,202	+0.62(+0.52%)
Apr 11, 2014	121.00	121.88	119.97	120.04	1,785,972	-1.95(-1.60%)
Apr 10, 2014	123.77	124.52	121.68	121.99	1,285,282	-1.47(-1.19%)
Apr 09, 2014	121.83	123.72	121.82	123.46	1,300,734	+1.67(+1.37%)
Apr 08, 2014	120.81	121.99	120.54	121.79	1,354,655	+0.91(+0.75%)
Apr 07, 2014	122.76	123.30	120.65	120.88	1,296,473	-2.37(-1.92%)
Apr 04, 2014	124.28	124.72	122.11	123.25	1,952,564	+0.43(+0.35%)
Apr 03, 2014	124.72	125.11	122.41	122.82	1,207,983	-1.18(-0.95%)
Apr 02, 2014	124.09	124.97	123.38	124.00	944,892	-0.19(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.