Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	47.24	47.36	46.73	47.07	3,261,775	-0.29(-0.62%)
Apr 29, 2014	47.32	47.74	47.09	47.36	1,745,873	+0.05(+0.11%)
Apr 28, 2014	47.22	47.44	46.53	47.31	1,795,953	+0.24(+0.51%)
Apr 25, 2014	47.36	47.46	47.01	47.07	1,195,132	-0.34(-0.72%)
Apr 24, 2014	48.07	48.14	47.15	47.41	1,673,624	-0.33(-0.70%)
Apr 23, 2014	47.45	47.90	47.41	47.74	1,915,866	+0.17(+0.37%)
Apr 22, 2014	46.41	47.64	46.21	47.57	2,369,613	+1.14(+2.46%)
Apr 21, 2014	46.31	46.54	46.01	46.43	1,110,615	+0.09(+0.19%)
Apr 17, 2014	45.96	46.34	46.34	46.34	1,542,004	+0.38(+0.83%)
Apr 16, 2014	45.61	46.02	45.25	45.96	1,781,243	+0.63(+1.39%)
Apr 15, 2014	45.19	45.43	44.43	45.33	1,929,702	+0.36(+0.80%)
Apr 14, 2014	44.95	45.40	44.55	44.97	2,133,307	+0.20(+0.45%)
Apr 11, 2014	45.31	45.45	44.63	44.77	3,101,309	-0.95(-2.08%)
Apr 10, 2014	46.35	46.98	45.48	45.72	3,992,651	-0.78(-1.67%)
Apr 09, 2014	45.53	46.61	45.53	46.49	4,269,989	+0.27(+0.58%)
Apr 08, 2014	45.34	46.37	44.81	46.23	7,902,751	+1.03(+2.28%)
Apr 07, 2014	47.05	47.19	45.14	45.20	7,600,444	-2.01(-4.26%)
Apr 04, 2014	48.83	48.90	47.17	47.21	3,274,806	-1.06(-2.19%)
Apr 03, 2014	48.22	48.92	48.10	48.27	2,757,327	-0.06(-0.12%)
Apr 02, 2014	48.63	49.06	47.98	48.33	5,049,353	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.