Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.26	39.99	39.06	39.78	330,123	+0.38(+0.97%)
Apr 29, 2014	39.83	39.84	39.35	39.40	218,964	-0.22(-0.54%)
Apr 28, 2014	40.05	40.09	39.26	39.61	230,123	-0.34(-0.85%)
Apr 25, 2014	40.18	40.30	39.84	39.95	193,898	-0.32(-0.80%)
Apr 24, 2014	40.68	40.68	39.95	40.28	150,080	-0.19(-0.47%)
Apr 23, 2014	40.42	40.91	40.42	40.47	154,537	-0.07(-0.18%)
Apr 22, 2014	40.26	40.58	40.13	40.54	207,074	+0.24(+0.60%)
Apr 21, 2014	40.43	40.67	39.86	40.30	142,426	+0.03(+0.08%)
Apr 17, 2014	40.01	40.27	40.27	40.27	155,766	+0.19(+0.48%)
Apr 16, 2014	40.26	40.42	39.84	40.08	119,557	+0.18(+0.46%)
Apr 15, 2014	40.13	40.38	39.33	39.89	138,076	-0.03(-0.08%)
Apr 14, 2014	40.38	40.38	39.61	39.93	205,467	+0.09(+0.23%)
Apr 11, 2014	39.79	40.70	39.74	39.84	287,711	-0.37(-0.93%)
Apr 10, 2014	40.77	41.17	40.07	40.21	183,379	-0.62(-1.52%)
Apr 09, 2014	40.12	41.04	40.12	40.83	187,587	+0.79(+1.97%)
Apr 08, 2014	39.69	40.45	39.60	40.04	195,008	+0.38(+0.96%)
Apr 07, 2014	39.87	40.05	39.15	39.66	235,060	-0.34(-0.85%)
Apr 04, 2014	40.93	40.93	39.86	40.00	187,772	-0.53(-1.31%)
Apr 03, 2014	41.05	41.07	40.34	40.53	124,967	-0.35(-0.85%)
Apr 02, 2014	40.22	40.97	40.07	40.88	165,104	+0.83(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.