Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	49.97	50.67	49.47	50.45	2,683,521	+0.20(+0.40%)
Apr 29, 2014	51.50	52.19	50.19	50.25	3,704,882	-0.58(-1.14%)
Apr 28, 2014	51.94	51.99	50.48	50.83	2,714,796	-0.83(-1.61%)
Apr 25, 2014	51.36	51.68	50.89	51.66	2,485,755	+0.17(+0.33%)
Apr 24, 2014	50.40	51.63	50.25	51.49	3,753,913	+1.43(+2.86%)
Apr 23, 2014	50.13	50.70	50.02	50.06	2,168,877	-0.06(-0.12%)
Apr 22, 2014	49.80	50.36	49.58	50.12	2,263,911	+0.27(+0.54%)
Apr 21, 2014	49.93	50.30	49.40	49.85	2,015,844	-0.13(-0.26%)
Apr 17, 2014	50.15	49.98	49.98	49.98	3,306,700	-0.01(-0.02%)
Apr 16, 2014	51.07	51.19	49.36	49.99	3,832,167	-0.79(-1.56%)
Apr 15, 2014	50.46	51.10	50.32	50.78	3,168,351	+0.35(+0.69%)
Apr 14, 2014	49.00	50.44	48.75	50.43	2,652,646	+1.84(+3.79%)
Apr 11, 2014	49.19	49.34	48.59	48.59	3,490,027	-0.66(-1.34%)
Apr 10, 2014	49.99	50.54	49.23	49.25	2,660,893	-0.78(-1.56%)
Apr 09, 2014	50.89	50.97	49.77	50.03	2,924,610	-0.61(-1.20%)
Apr 08, 2014	50.33	50.95	50.13	50.64	3,020,113	+0.37(+0.74%)
Apr 07, 2014	51.18	51.25	50.01	50.27	3,405,676	-0.83(-1.62%)
Apr 04, 2014	51.58	51.63	50.77	51.10	3,882,088	+0.01(+0.02%)
Apr 03, 2014	52.27	52.27	50.93	51.09	4,152,887	-1.02(-1.96%)
Apr 02, 2014	52.50	53.03	52.09	52.11	2,602,389	-0.35(-0.67%)
Apr 01, 2014	52.83	53.07	51.97	52.46	2,200,778	-0.32(-0.61%)
Mar 31, 2014	53.28	53.42	52.67	52.78	1,931,832	-0.11(-0.21%)
Mar 28, 2014	52.82	53.40	52.25	52.89	2,078,065	+0.32(+0.61%)
Mar 27, 2014	52.07	52.99	52.06	52.57	2,687,845	+0.51(+0.98%)
Mar 26, 2014	51.92	52.64	51.92	52.06	3,113,563	+0.24(+0.46%)
Mar 25, 2014	51.09	51.86	50.51	51.82	3,227,909	+1.07(+2.11%)
Mar 24, 2014	51.25	51.44	50.50	50.75	2,328,059	-0.24(-0.47%)
Mar 21, 2014	50.75	51.45	50.70	50.99	4,243,913	+0.67(+1.33%)
Mar 20, 2014	49.67	50.71	49.42	50.32	3,010,363	+0.70(+1.41%)
Mar 19, 2014	49.18	49.99	49.08	49.62	2,773,264	+0.65(+1.33%)
Mar 18, 2014	48.42	49.09	48.27	48.97	2,785,200	+0.83(+1.72%)
Mar 17, 2014	48.47	48.74	47.85	48.14	3,566,782	-0.21(-0.43%)
Mar 14, 2014	48.83	49.11	48.28	48.35	3,242,943	-0.51(-1.04%)
Mar 13, 2014	50.40	50.54	48.62	48.86	5,110,889	-1.46(-2.90%)
Mar 12, 2014	50.70	51.00	49.85	50.32	3,010,812	-0.66(-1.29%)
Mar 11, 2014	51.75	52.03	50.84	50.98	2,094,279	-0.48(-0.93%)
Mar 10, 2014	51.87	51.93	51.02	51.46	2,062,703	-0.48(-0.92%)
Mar 07, 2014	52.21	52.44	51.40	51.94	2,128,428	+0.00(+0.00%)
Mar 06, 2014	52.14	52.43	51.70	51.94	2,280,645	-0.78(-1.48%)
Mar 05, 2014	52.34	52.80	52.11	52.72	2,180,331	+0.36(+0.69%)
Mar 04, 2014	52.83	52.83	52.17	52.36	1,516,137	+0.20(+0.38%)
Mar 03, 2014	52.65	53.20	52.01	52.16	2,434,115	-0.50(-0.95%)
Feb 28, 2014	52.88	53.07	52.36	52.66	2,421,599	+0.05(+0.10%)
Feb 27, 2014	52.83	52.99	52.00	52.61	1,870,858	-0.20(-0.38%)
Feb 26, 2014	53.33	53.46	52.40	52.81	2,076,822	-0.54(-1.01%)
Feb 25, 2014	53.34	53.46	52.38	53.35	2,804,274	+0.06(+0.11%)
Feb 24, 2014	52.97	53.86	52.42	53.29	3,379,225	+0.87(+1.66%)
Feb 21, 2014	52.16	52.69	52.06	52.42	2,764,892	+0.48(+0.92%)
Feb 20, 2014	51.08	52.51	51.00	51.94	3,746,494	+0.26(+0.50%)
Feb 19, 2014	51.20	52.11	51.20	51.68	3,015,362	+0.38(+0.74%)
Feb 18, 2014	51.76	51.91	50.03	51.30	2,424,982	+0.06(+0.12%)
Feb 14, 2014	51.46	51.24	51.24	51.24	2,285,600	-0.22(-0.43%)
Feb 13, 2014	50.85	51.60	50.42	51.46	1,882,548	+0.37(+0.72%)
Feb 12, 2014	52.22	52.25	50.95	51.09	2,306,667	-0.83(-1.60%)
Feb 11, 2014	50.74	52.04	50.65	51.92	3,242,702	+1.40(+2.77%)
Feb 10, 2014	50.41	51.00	50.20	50.52	2,381,541	+0.07(+0.14%)
Feb 07, 2014	50.44	50.72	50.09	50.45	2,961,024	+0.36(+0.72%)
Feb 06, 2014	48.69	50.30	48.68	50.09	3,096,917	+1.51(+3.11%)
Feb 05, 2014	49.26	49.40	48.25	48.58	2,709,152	-0.82(-1.66%)
Feb 04, 2014	49.36	49.94	49.08	49.40	2,289,028	+0.26(+0.53%)
Feb 03, 2014	50.07	50.19	49.00	49.14	3,061,813	-1.23(-2.44%)
Jan 31, 2014	50.34	50.51	49.65	50.37	2,603,612	-0.30(-0.59%)
Jan 30, 2014	50.95	50.97	50.21	50.67	2,116,427	+0.15(+0.30%)
Jan 29, 2014	50.96	50.98	50.15	50.52	2,945,254	-0.91(-1.77%)
Jan 28, 2014	51.65	52.00	50.82	51.43	2,890,573	-0.22(-0.43%)
Jan 27, 2014	51.45	52.05	50.83	51.65	2,599,989	+0.31(+0.60%)
Jan 24, 2014	52.47	52.57	50.82	51.34	4,909,568	-1.27(-2.41%)
Jan 23, 2014	54.45	54.55	52.25	52.61	5,468,167	-2.40(-4.36%)
Jan 22, 2014	55.06	55.18	54.35	55.01	2,313,601	+0.04(+0.07%)
Jan 21, 2014	55.04	55.58	54.51	54.97	2,351,097	+0.37(+0.68%)
Jan 17, 2014	54.83	54.60	54.60	54.60	2,061,400	-0.24(-0.44%)
Jan 16, 2014	55.39	55.39	54.09	54.84	3,333,083	-0.78(-1.40%)
Jan 15, 2014	55.90	56.18	55.54	55.62	2,195,383	-0.28(-0.50%)
Jan 14, 2014	55.71	55.94	55.30	55.90	2,154,043	+0.61(+1.10%)
Jan 13, 2014	56.75	56.87	55.16	55.29	2,600,741	-1.65(-2.90%)
Jan 10, 2014	56.81	57.04	56.50	56.94	1,861,192	+0.26(+0.46%)
Jan 09, 2014	56.47	56.76	56.15	56.68	1,718,131	+0.18(+0.32%)
Jan 08, 2014	57.29	57.29	56.34	56.50	1,723,091	-0.83(-1.45%)
Jan 07, 2014	56.94	57.45	56.05	57.33	1,990,219	+0.58(+1.02%)
Jan 06, 2014	56.72	56.97	56.20	56.75	1,649,668	+0.18(+0.32%)
Jan 03, 2014	56.59	56.85	56.26	56.57	1,664,132	+0.00(+0.00%)
Jan 02, 2014	57.13	57.44	56.50	56.57	1,688,599	-0.61(-1.07%)
Dec 31, 2013	56.80	57.18	57.18	57.18	1,283,800	+0.57(+1.01%)
Dec 30, 2013	56.60	56.90	56.40	56.61	1,448,772	+0.02(+0.04%)
Dec 27, 2013	56.12	56.66	56.00	56.59	1,257,023	+0.65(+1.16%)
Dec 26, 2013	56.37	56.48	55.84	55.94	1,331,633	-0.14(-0.25%)
Dec 24, 2013	54.87	56.50	54.85	56.08	1,428,519	+1.25(+2.28%)
Dec 23, 2013	55.25	55.45	54.66	54.83	2,649,861	-0.15(-0.27%)
Dec 20, 2013	55.22	55.75	54.93	54.98	8,404,647	-0.53(-0.95%)
Dec 19, 2013	55.87	56.03	55.10	55.51	3,926,926	-0.56(-1.00%)
Dec 18, 2013	57.66	57.71	55.42	56.07	6,694,954	-1.95(-3.36%)
Dec 17, 2013	58.50	58.64	57.50	58.02	1,746,456	-0.63(-1.07%)
Dec 16, 2013	58.14	58.82	57.95	58.65	2,273,467	+1.00(+1.73%)
Dec 13, 2013	58.10	58.24	57.47	57.65	1,514,026	-0.43(-0.74%)
Dec 12, 2013	57.99	58.37	57.15	58.08	2,302,729	+0.17(+0.29%)
Dec 11, 2013	59.10	59.41	57.76	57.91	1,936,961	-1.35(-2.28%)
Dec 10, 2013	59.82	59.82	58.94	59.26	1,405,075	-0.52(-0.87%)
Dec 09, 2013	58.95	60.27	58.70	59.78	2,293,979	+0.73(+1.24%)
Dec 06, 2013	59.39	59.72	58.61	59.05	2,038,028	+0.01(+0.02%)
Dec 05, 2013	59.49	59.49	58.71	59.04	2,236,440	-1.15(-1.91%)
Dec 04, 2013	59.30	60.41	58.98	60.19	2,292,847	+0.88(+1.48%)
Dec 03, 2013	59.29	59.48	58.83	59.31	3,065,363	+0.07(+0.12%)
Dec 02, 2013	59.25	59.95	59.17	59.24	2,273,250	+0.16(+0.27%)
Nov 29, 2013	59.65	59.80	59.04	59.08	1,083,781	-0.64(-1.07%)
Nov 27, 2013	59.60	60.01	59.24	59.72	1,173,152	-0.20(-0.33%)
Nov 26, 2013	59.70	60.04	58.87	59.92	3,202,627	+0.23(+0.39%)
Nov 25, 2013	60.88	61.00	59.11	59.69	2,358,356	-1.40(-2.29%)
Nov 22, 2013	61.18	61.56	60.69	61.09	1,902,885	+0.03(+0.05%)
Nov 21, 2013	61.74	61.88	60.21	61.06	3,109,003	-0.64(-1.04%)
Nov 20, 2013	61.47	62.06	61.41	61.70	1,987,063	+0.28(+0.46%)
Nov 19, 2013	61.30	61.50	60.81	61.42	1,380,850	+0.21(+0.34%)
Nov 18, 2013	62.05	62.08	60.87	61.21	1,492,945	-0.67(-1.08%)
Nov 15, 2013	61.84	62.07	61.29	61.88	1,791,184	+0.05(+0.08%)
Nov 14, 2013	62.13	62.25	61.59	61.83	1,356,771	+0.50(+0.82%)
Nov 12, 2013	61.82	61.98	61.06	61.33	1,674,351	-0.65(-1.05%)
Nov 11, 2013	61.50	62.17	61.39	61.98	2,424,367	+0.50(+0.81%)
Nov 08, 2013	59.95	61.53	59.95	61.48	2,830,305	+1.53(+2.55%)
Nov 07, 2013	59.75	60.35	58.88	59.95	4,023,320	+0.40(+0.67%)
Nov 06, 2013	59.62	61.53	59.04	59.55	7,893,702	+2.48(+4.35%)
Nov 05, 2013	57.41	57.76	56.63	57.07	1,724,375	-0.37(-0.64%)
Nov 04, 2013	57.55	57.80	57.15	57.44	2,020,208	+0.05(+0.09%)
Nov 01, 2013	57.69	57.98	56.96	57.39	1,971,913	-0.26(-0.45%)
Oct 31, 2013	58.02	58.27	57.65	57.65	1,638,658	-0.41(-0.71%)
Oct 30, 2013	58.17	58.75	57.84	58.06	2,711,114	-0.13(-0.22%)
Oct 29, 2013	58.00	58.52	57.91	58.19	3,141,279	+0.33(+0.57%)
Oct 28, 2013	57.14	58.11	57.00	57.86	2,900,156	+0.84(+1.47%)
Oct 25, 2013	55.51	57.06	55.51	57.02	2,964,360	+1.63(+2.94%)
Oct 24, 2013	55.58	55.73	54.17	55.39	2,824,409	+0.09(+0.16%)
Oct 23, 2013	55.67	55.75	54.84	55.30	1,907,022	-0.73(-1.30%)
Oct 22, 2013	55.40	56.18	55.16	56.03	1,968,848	+0.92(+1.67%)
Oct 21, 2013	55.12	55.56	55.00	55.11	1,560,956	+0.07(+0.13%)
Oct 18, 2013	55.33	55.41	54.93	55.04	2,333,220	+0.04(+0.07%)
Oct 17, 2013	54.89	55.58	54.56	55.00	1,412,571	+0.19(+0.35%)
Oct 16, 2013	54.84	55.04	54.17	54.81	1,864,901	+0.05(+0.09%)
Oct 15, 2013	54.86	55.06	54.52	54.76	1,299,380	-0.36(-0.65%)
Oct 14, 2013	54.28	55.19	54.19	55.12	1,195,898	+0.35(+0.64%)
Oct 11, 2013	54.92	55.03	54.46	54.77	2,021,405	-0.41(-0.74%)
Oct 10, 2013	54.82	55.18	54.41	55.18	1,429,141	+1.10(+2.03%)
Oct 09, 2013	53.93	54.48	53.49	54.08	1,553,401	+0.08(+0.15%)
Oct 08, 2013	54.55	54.96	53.98	54.00	1,270,493	-0.62(-1.14%)
Oct 07, 2013	54.70	54.99	54.42	54.62	1,113,788	-0.70(-1.27%)
Oct 04, 2013	54.82	55.50	54.42	55.32	1,259,129	+0.61(+1.11%)
Oct 03, 2013	54.98	55.14	54.14	54.71	1,256,939	-0.30(-0.55%)
Oct 02, 2013	53.85	55.32	53.65	55.01	2,647,744	+0.79(+1.46%)
Oct 01, 2013	53.90	54.56	53.89	54.22	1,829,775	-0.28(-0.51%)
Sep 27, 2013	55.00	55.22	54.49	54.50	1,332,851	-0.75(-1.36%)
Sep 26, 2013	55.09	55.42	54.71	55.25	1,368,999	+0.24(+0.44%)
Sep 25, 2013	54.63	55.28	54.50	55.01	2,095,973	+0.29(+0.53%)
Sep 24, 2013	54.45	55.03	54.14	54.72	2,333,213	+0.18(+0.33%)
Sep 23, 2013	54.66	54.82	54.11	54.54	1,806,003	-0.22(-0.40%)
Sep 20, 2013	55.59	55.59	54.72	54.76	2,538,568	-0.77(-1.39%)
Sep 19, 2013	56.70	56.71	55.30	55.53	2,014,553	-0.94(-1.66%)
Sep 18, 2013	56.14	56.47	55.86	56.47	2,460,497	+0.20(+0.36%)
Sep 17, 2013	55.89	56.57	55.75	56.27	1,539,646	+0.56(+1.01%)
Sep 16, 2013	56.05	56.23	55.51	55.71	1,680,778	+0.23(+0.41%)
Sep 13, 2013	56.57	56.62	55.29	55.48	2,622,702	-1.23(-2.17%)
Sep 12, 2013	57.09	57.14	56.25	56.71	1,631,437	-0.44(-0.77%)
Sep 11, 2013	57.03	57.59	56.83	57.15	1,097,245	+0.10(+0.18%)
Sep 10, 2013	56.98	57.35	56.24	57.05	1,646,730	+0.32(+0.56%)
Sep 09, 2013	56.52	57.01	56.28	56.73	1,322,431	+0.53(+0.94%)
Sep 06, 2013	55.95	56.75	55.32	56.20	2,046,019	+0.57(+1.02%)
Sep 05, 2013	54.08	56.13	54.07	55.63	2,678,353	+1.17(+2.15%)
Sep 04, 2013	54.22	55.05	54.16	54.46	4,085,470	-0.01(-0.02%)
Sep 03, 2013	56.07	56.22	53.91	54.47	3,941,115	-1.09(-1.96%)
Aug 30, 2013	55.89	55.93	55.39	55.56	1,967,613	-0.11(-0.20%)
Aug 29, 2013	56.02	56.34	55.52	55.67	2,031,281	-0.53(-0.94%)
Aug 28, 2013	56.85	57.12	56.15	56.20	2,345,070	-0.56(-0.99%)
Aug 27, 2013	56.76	57.27	56.60	56.76	1,685,055	-0.45(-0.79%)
Aug 26, 2013	57.70	58.00	57.13	57.21	1,138,929	-0.12(-0.21%)
Aug 23, 2013	57.07	57.46	56.18	57.33	1,197,714	+0.57(+1.00%)
Aug 22, 2013	55.40	57.10	55.35	56.76	1,473,957	+1.60(+2.90%)
Aug 21, 2013	55.50	55.82	54.97	55.16	1,315,665	-0.45(-0.81%)
Aug 20, 2013	55.54	56.04	55.41	55.61	2,108,009	-0.09(-0.16%)
Aug 19, 2013	56.01	56.09	55.55	55.70	1,738,905	-0.31(-0.55%)
Aug 16, 2013	56.94	56.97	55.81	56.01	2,426,674	-1.05(-1.84%)
Aug 15, 2013	56.91	57.28	56.31	57.06	1,686,825	-0.19(-0.33%)
Aug 14, 2013	57.87	58.14	57.21	57.25	1,876,152	-1.05(-1.80%)
Aug 13, 2013	58.00	58.52	57.76	58.30	1,620,717	-0.10(-0.17%)
Aug 12, 2013	58.50	58.92	58.08	58.40	1,051,433	-0.45(-0.76%)
Aug 09, 2013	58.89	59.24	58.12	58.85	1,244,904	-0.20(-0.34%)
Aug 08, 2013	59.13	59.63	58.77	59.05	1,912,583	+0.38(+0.65%)
Aug 07, 2013	57.41	58.87	57.14	58.67	1,750,907	+1.21(+2.11%)
Aug 06, 2013	57.80	57.90	57.00	57.46	1,668,097	-0.34(-0.59%)
Aug 05, 2013	58.41	58.48	57.66	57.80	1,361,489	-0.65(-1.11%)
Aug 02, 2013	58.37	58.61	58.07	58.45	1,134,078	+0.08(+0.14%)
Aug 01, 2013	57.88	58.62	57.82	58.37	1,564,285	+1.03(+1.80%)
Jul 31, 2013	57.81	57.96	57.09	57.34	2,305,938	-0.33(-0.57%)
Jul 30, 2013	59.39	59.39	57.11	57.67	2,414,223	-0.75(-1.28%)
Jul 29, 2013	58.77	59.09	58.30	58.42	1,418,872	-0.43(-0.73%)
Jul 26, 2013	59.66	59.66	58.41	58.85	1,469,915	-1.11(-1.85%)
Jul 25, 2013	59.95	60.20	59.31	59.96	1,374,639	-0.09(-0.15%)
Jul 24, 2013	60.87	61.10	59.84	60.05	1,101,945	-0.82(-1.35%)
Jul 23, 2013	61.16	61.53	60.36	60.87	1,367,251	-0.29(-0.47%)
Jul 22, 2013	61.44	61.34	61.06	61.16	1,112,576	-0.07(-0.11%)
Jul 19, 2013	60.97	61.25	60.24	61.23	1,245,273	+0.56(+0.92%)
Jul 18, 2013	60.12	61.18	60.01	60.67	1,732,710	+1.05(+1.76%)
Jul 17, 2013	58.90	59.94	58.64	59.62	1,748,776	+0.93(+1.58%)
Jul 16, 2013	59.00	59.00	58.30	58.69	2,314,757	-1.19(-1.99%)
Jul 15, 2013	60.21	60.35	59.87	59.88	1,017,452	-0.37(-0.61%)
Jul 12, 2013	59.54	60.26	59.31	60.25	1,212,417	+0.64(+1.07%)
Jul 11, 2013	60.14	60.14	58.88	59.61	1,154,053	+0.27(+0.46%)
Jul 10, 2013	59.37	60.05	59.20	59.34	1,855,327	+0.02(+0.03%)
Jul 09, 2013	58.39	59.35	58.00	59.32	1,349,265	+1.32(+2.28%)
Jul 08, 2013	58.10	58.27	57.75	58.00	1,918,715	+0.17(+0.29%)
Jul 05, 2013	57.32	58.16	57.09	57.83	1,534,178	+1.06(+1.87%)
Jul 03, 2013	57.01	57.01	55.94	56.77	1,388,528	-0.44(-0.77%)
Jul 02, 2013	58.00	58.25	56.98	57.21	2,408,945	-0.78(-1.35%)
Jul 01, 2013	58.49	58.90	57.78	57.99	1,452,249	-0.13(-0.22%)
Jun 28, 2013	58.09	58.57	57.79	58.12	1,097,353	+0.35(+0.61%)
Jun 26, 2013	57.25	57.98	56.90	57.77	1,302,262	+1.01(+1.78%)
Jun 25, 2013	56.58	56.91	56.26	56.76	1,705,065	+0.68(+1.21%)
Jun 24, 2013	57.01	57.01	54.99	56.08	2,385,604	-1.27(-2.21%)
Jun 21, 2013	57.36	57.66	56.62	57.35	1,871,357	+0.28(+0.49%)
Jun 20, 2013	57.79	57.81	56.84	57.07	1,926,304	-1.44(-2.46%)
Jun 19, 2013	59.37	59.78	58.50	58.51	1,058,236	-0.97(-1.63%)
Jun 18, 2013	59.20	59.68	59.03	59.48	1,172,005	+0.28(+0.47%)
Jun 17, 2013	58.75	59.35	58.52	59.20	1,365,266	+1.12(+1.93%)
Jun 14, 2013	59.14	59.17	58.06	58.08	1,667,402	-0.86(-1.46%)
Jun 13, 2013	57.64	59.02	57.54	58.94	2,321,866	+1.42(+2.47%)
Jun 12, 2013	59.38	59.48	57.26	57.52	3,472,968	-1.37(-2.33%)
Jun 11, 2013	59.33	59.68	58.85	58.89	1,062,496	-1.17(-1.95%)
Jun 10, 2013	60.71	60.74	59.50	60.06	1,918,527	-0.20(-0.33%)
Jun 07, 2013	60.21	61.29	59.73	60.26	1,319,412	+0.38(+0.63%)
Jun 06, 2013	60.07	60.67	59.25	59.88	1,375,933	-0.53(-0.88%)
Jun 05, 2013	60.53	61.22	60.32	60.41	1,039,616	-0.18(-0.30%)
Jun 04, 2013	60.35	61.13	60.09	60.59	1,492,488	+0.08(+0.13%)
Jun 03, 2013	60.37	60.94	59.62	60.51	1,155,356	+0.34(+0.57%)
May 31, 2013	61.54	61.84	60.17	60.17	2,204,547	-1.67(-2.70%)
May 30, 2013	61.90	62.44	61.38	61.84	1,002,440	-0.25(-0.40%)
May 29, 2013	62.20	62.59	61.51	62.09	1,287,209	-0.54(-0.86%)
May 28, 2013	62.53	63.00	62.12	62.63	1,614,729	+0.99(+1.61%)
May 24, 2013	61.80	61.80	61.18	61.64	1,206,118	-0.49(-0.79%)
May 23, 2013	61.52	62.15	60.80	62.13	1,663,603	-0.22(-0.35%)
May 22, 2013	63.36	64.13	62.10	62.35	1,939,145	-1.02(-1.61%)
May 21, 2013	63.62	64.13	62.85	63.37	1,865,195	-0.65(-1.02%)
May 20, 2013	62.43	64.14	62.36	64.02	2,361,824	+1.87(+3.01%)
May 17, 2013	62.08	62.48	61.62	62.15	2,179,144	+0.39(+0.63%)
May 16, 2013	61.69	62.36	61.12	61.76	2,208,141	+0.15(+0.24%)
May 15, 2013	61.46	61.96	60.89	61.61	1,650,385	+0.71(+1.17%)
May 13, 2013	60.68	61.13	60.16	60.90	1,791,108	+0.16(+0.26%)
May 10, 2013	61.27	61.51	60.16	60.74	2,328,352	-0.50(-0.82%)
May 09, 2013	61.79	62.01	60.85	61.24	2,805,242	-0.82(-1.32%)
May 08, 2013	62.09	62.77	61.69	62.06	2,776,129	+0.06(+0.10%)
May 07, 2013	61.83	62.50	61.27	62.00	1,801,907	+0.58(+0.94%)
May 06, 2013	60.38	61.72	60.28	61.42	2,456,576	+1.27(+2.11%)
May 03, 2013	58.92	60.67	58.29	60.15	3,580,787	+1.86(+3.19%)
May 02, 2013	57.79	58.80	57.12	58.29	2,124,681	+0.68(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.