Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.82	24.88	24.73	24.76	12,164	-0.23(-0.92%)
Apr 29, 2014	24.80	24.99	24.80	24.99	28,631	+0.63(+2.59%)
Apr 28, 2014	24.45	24.51	24.32	24.36	12,151	-0.23(-0.94%)
Apr 25, 2014	24.46	24.61	24.44	24.59	9,212	-1.13(-4.39%)
Apr 24, 2014	25.61	25.73	25.44	25.72	44,911	+0.14(+0.55%)
Apr 23, 2014	25.49	25.59	25.49	25.58	7,236	-0.16(-0.62%)
Apr 22, 2014	25.71	25.80	25.64	25.74	23,547	+0.17(+0.66%)
Apr 21, 2014	25.45	25.67	25.45	25.57	16,046	+0.11(+0.43%)
Apr 17, 2014		25.46	25.46	25.46	0	-0.08(-0.31%)
Apr 16, 2014	25.41	25.54	25.36	25.54	15,394	+0.28(+1.11%)
Apr 15, 2014	25.37	25.37	25.07	25.26	8,635	-0.18(-0.71%)
Apr 14, 2014	25.44	25.50	25.32	25.44	13,912	-0.19(-0.74%)
Apr 11, 2014	25.56	25.75	25.54	25.63	0	-0.12(-0.47%)
Apr 10, 2014	25.91	25.99	25.71	25.75	613,394	-0.42(-1.60%)
Apr 09, 2014	25.95	26.17	25.93	26.17	614,160	+0.22(+0.85%)
Apr 08, 2014	25.88	26.03	25.88	25.95	14,989	-0.20(-0.76%)
Apr 07, 2014	26.17	26.17	26.02	26.15	9,784	-0.04(-0.15%)
Apr 04, 2014	26.21	26.31	26.12	26.19	0	-0.06(-0.23%)
Apr 03, 2014	26.23	26.25	26.09	26.25	7,565	-0.31(-1.17%)
Apr 02, 2014	26.43	26.56	26.42	26.56	16,326	-0.01(-0.04%)
Apr 01, 2014	26.43	26.57	26.43	26.57	11,044	+0.70(+2.71%)
Mar 31, 2014	25.88	25.98	25.83	25.87	18,921	+0.28(+1.09%)
Mar 28, 2014	25.54	25.69	25.51	25.59	0	+0.14(+0.55%)
Mar 27, 2014	25.54	25.60	25.45	25.45	19,133	-0.13(-0.51%)
Mar 26, 2014	25.47	25.60	25.46	25.58	16,426	+0.20(+0.79%)
Mar 25, 2014	25.25	25.38	25.15	25.38	162,711	+0.47(+1.89%)
Mar 24, 2014	24.97	24.99	24.82	24.91	123,237	+0.01(+0.04%)
Mar 21, 2014	25.00	25.09	24.85	24.90	0	-0.08(-0.30%)
Mar 20, 2014	24.92	25.07	24.89	24.98	11,151	-0.17(-0.70%)
Mar 19, 2014	25.39	25.47	25.00	25.15	20,865	-0.23(-0.91%)
Mar 18, 2014	25.17	25.38	25.12	25.38	40,995	+0.56(+2.28%)
Mar 17, 2014	24.78	24.90	24.74	24.82	24,673	+0.39(+1.58%)
Mar 14, 2014	24.20	24.49	24.17	24.43	0	+0.09(+0.37%)
Mar 13, 2014	24.76	24.76	24.26	24.34	20,344	-0.46(-1.85%)
Mar 12, 2014	24.77	24.87	24.74	24.80	69,495	-0.30(-1.20%)
Mar 11, 2014	25.03	25.14	24.98	25.10	10,092	+0.04(+0.16%)
Mar 10, 2014	25.19	25.19	24.84	25.06	17,465	-0.13(-0.52%)
Mar 07, 2014	25.23	25.26	25.05	25.19	0	-0.18(-0.71%)
Mar 06, 2014	25.35	25.37	25.26	25.37	28,685	+0.12(+0.48%)
Mar 05, 2014	24.97	25.25	24.97	25.25	9,428	+0.09(+0.38%)
Mar 04, 2014	25.23	25.23	25.13	25.16	13,768	+0.37(+1.47%)
Mar 03, 2014	24.85	24.88	24.74	24.79	14,016	-0.50(-1.98%)
Feb 28, 2014	25.28	25.37	25.16	25.29	0	+0.13(+0.52%)
Feb 27, 2014	25.02	25.18	25.00	25.16	9,904	+0.22(+0.88%)
Feb 26, 2014	25.09	25.09	24.92	24.94	10,676	+0.14(+0.56%)
Feb 25, 2014	24.86	24.87	24.67	24.80	10,218	-0.10(-0.40%)
Feb 24, 2014	25.17	25.29	24.90	24.90	38,951	-0.32(-1.27%)
Feb 21, 2014	25.17	25.24	25.07	25.22	0	+0.02(+0.08%)
Feb 20, 2014	25.08	25.20	25.04	25.20	12,566	+0.10(+0.40%)
Feb 19, 2014	25.26	25.35	25.10	25.10	30,290	-0.25(-0.99%)
Feb 18, 2014	25.36	25.37	25.25	25.35	16,137	+0.08(+0.32%)
Feb 14, 2014		25.27	25.27	25.27	0	+0.25(+1.00%)
Feb 13, 2014	24.81	25.02	24.81	25.02	19,814	-0.10(-0.40%)
Feb 12, 2014	24.87	25.14	24.87	25.12	9,666	+0.30(+1.21%)
Feb 11, 2014	24.61	24.82	24.61	24.82	8,720	+0.47(+1.93%)
Feb 10, 2014	24.29	24.38	24.28	24.35	15,642	-0.03(-0.12%)
Feb 07, 2014	24.02	24.38	24.02	24.38	0	+0.29(+1.20%)
Feb 06, 2014	24.10	24.26	24.08	24.09	44,326	+0.74(+3.17%)
Feb 05, 2014	23.39	23.45	23.19	23.35	29,996	+0.29(+1.24%)
Feb 04, 2014	22.87	23.11	22.87	23.07	19,129	+0.10(+0.44%)
Feb 03, 2014	23.09	23.10	22.91	22.96	13,924	-0.21(-0.93%)
Jan 31, 2014	23.11	23.27	23.00	23.18	0	-0.36(-1.51%)
Jan 30, 2014	23.56	23.58	23.45	23.54	19,157	+0.18(+0.75%)
Jan 29, 2014	23.56	23.56	23.31	23.36	11,652	-0.62(-2.59%)
Jan 28, 2014	23.70	23.98	23.70	23.98	28,153	+0.80(+3.45%)
Jan 27, 2014	23.26	23.26	23.06	23.18	497,015	-0.46(-1.95%)
Jan 24, 2014	23.90	23.90	23.56	23.64	0	-0.69(-2.84%)
Jan 23, 2014	24.30	24.34	24.17	24.33	19,317	+0.44(+1.84%)
Jan 22, 2014	23.91	23.91	23.76	23.89	12,955	-0.14(-0.58%)
Jan 21, 2014	23.89	24.03	23.89	24.03	15,266	+0.39(+1.65%)
Jan 17, 2014		23.64	23.64	23.64	0	-0.27(-1.13%)
Jan 16, 2014	24.05	24.05	23.81	23.91	19,053	-0.21(-0.87%)
Jan 15, 2014	24.24	24.24	24.01	24.12	25,877	-0.19(-0.78%)
Jan 14, 2014	24.14	24.32	24.08	24.31	20,022	+0.22(+0.91%)
Jan 13, 2014	24.16	24.21	24.06	24.09	182,809	-0.30(-1.23%)
Jan 10, 2014	24.23	24.39	24.23	24.39	15,615	+0.19(+0.79%)
Jan 09, 2014	24.11	24.20	24.04	24.20	16,994	+0.15(+0.62%)
Jan 08, 2014	23.94	24.06	23.92	24.05	29,141	-0.01(-0.04%)
Jan 07, 2014	24.05	24.06	23.94	24.06	23,316	-0.18(-0.74%)
Jan 06, 2014	24.17	24.25	24.09	24.24	29,083	+0.08(+0.33%)
Jan 03, 2014	24.12	24.17	24.07	24.16	0	+0.02(+0.08%)
Jan 02, 2014	24.19	24.20	24.02	24.14	10,344	-0.52(-2.11%)
Dec 31, 2013		24.66	24.66	24.66	0	+0.02(+0.08%)
Dec 30, 2013	24.60	24.68	24.52	24.64	10,657	-0.03(-0.12%)
Dec 27, 2013	24.63	24.68	24.57	24.67	0	+0.40(+1.65%)
Dec 26, 2013	24.24	24.29	24.10	24.27	11,502	+0.03(+0.12%)
Dec 24, 2013	24.04	24.24	24.04	24.24	0	+0.10(+0.41%)
Dec 23, 2013	24.04	24.24	24.04	24.14	27,177	+0.22(+0.92%)
Dec 20, 2013	23.85	23.96	23.85	23.92	0	+0.36(+1.53%)
Dec 19, 2013	23.56	23.70	23.53	23.56	11,944	+0.10(+0.43%)
Dec 18, 2013	23.33	23.71	23.33	23.46	32,850	+0.32(+1.38%)
Dec 17, 2013	23.06	23.16	23.01	23.14	7,832	+0.01(+0.04%)
Dec 16, 2013	23.05	23.18	23.04	23.13	14,501	+0.19(+0.83%)
Dec 13, 2013	22.99	23.03	22.90	22.94	0	+0.00(+0.00%)
Dec 12, 2013	23.03	23.06	22.94	22.94	26,026	-0.16(-0.69%)
Dec 11, 2013	23.27	23.27	23.10	23.10	13,573	+0.10(+0.43%)
Dec 10, 2013	22.92	23.15	22.83	23.00	9,611	+0.18(+0.79%)
Dec 09, 2013	22.69	22.82	22.68	22.82	8,727	-0.02(-0.09%)
Dec 06, 2013	22.91	22.94	22.78	22.84	15,470	+0.15(+0.66%)
Dec 05, 2013	22.80	22.80	22.62	22.69	17,617	-0.08(-0.35%)
Dec 04, 2013	22.53	22.77	22.53	22.77	37,898	-0.01(-0.04%)
Dec 03, 2013	23.00	23.01	22.78	22.78	16,987	-0.49(-2.11%)
Dec 02, 2013	23.09	23.31	23.09	23.27	10,097	-0.07(-0.30%)
Nov 29, 2013	23.32	23.41	23.28	23.34	10,992	-0.30(-1.27%)
Nov 27, 2013	23.64	23.67	23.54	23.64	9,498	+0.19(+0.81%)
Nov 26, 2013	23.38	23.53	23.38	23.45	24,771	+0.01(+0.04%)
Nov 25, 2013	23.40	23.48	23.32	23.44	8,514	+0.03(+0.13%)
Nov 22, 2013	23.27	23.49	23.27	23.41	23,110	+0.32(+1.36%)
Nov 21, 2013	23.10	23.14	22.95	23.09	11,461	+0.24(+1.07%)
Nov 20, 2013	23.11	23.11	22.85	22.85	13,567	-0.62(-2.64%)
Nov 19, 2013	23.37	23.51	23.35	23.47	17,608	-0.23(-0.97%)
Nov 18, 2013	23.78	23.79	23.56	23.70	11,982	+0.19(+0.83%)
Nov 15, 2013	23.55	23.55	23.39	23.51	17,056	+0.13(+0.54%)
Nov 14, 2013	23.33	23.48	23.30	23.38	61,482	-0.19(-0.81%)
Nov 12, 2013	23.58	23.62	23.50	23.57	7,950	-0.24(-1.01%)
Nov 11, 2013	23.82	23.82	23.69	23.81	12,014	+0.20(+0.85%)
Nov 08, 2013	23.51	23.61	23.50	23.61	18,320	+0.35(+1.50%)
Nov 07, 2013	22.43	23.31	22.43	23.26	10,053	-0.49(-2.06%)
Nov 06, 2013	23.66	23.75	23.61	23.75	9,194	+0.43(+1.84%)
Nov 05, 2013	22.88	23.33	22.83	23.32	15,814	-0.37(-1.56%)
Nov 04, 2013	23.73	23.73	23.57	23.69	11,379	+0.10(+0.42%)
Nov 01, 2013	23.63	23.63	23.50	23.59	10,334	-0.13(-0.55%)
Oct 31, 2013	23.87	23.87	23.64	23.72	11,807	-0.22(-0.92%)
Oct 30, 2013	24.13	24.16	23.82	23.94	21,677	+0.04(+0.17%)
Oct 29, 2013	23.81	23.90	23.75	23.90	21,355	+0.23(+0.97%)
Oct 28, 2013	23.82	23.82	23.67	23.67	15,295	-0.45(-1.87%)
Oct 25, 2013	24.05	24.12	24.00	24.12	18,240	+0.04(+0.17%)
Oct 24, 2013	24.09	24.20	23.97	24.08	12,695	+0.06(+0.25%)
Oct 23, 2013	24.05	24.07	24.00	24.02	14,423	-0.31(-1.27%)
Oct 22, 2013	24.19	24.44	24.19	24.33	9,563	+0.58(+2.44%)
Oct 21, 2013	23.81	23.90	23.71	23.75	16,344	-0.60(-2.46%)
Oct 18, 2013	23.97	24.43	23.97	24.35	12,542	+0.80(+3.38%)
Oct 17, 2013	23.20	23.55	23.20	23.55	34,651	+0.71(+3.13%)
Oct 16, 2013	22.77	22.85	22.71	22.84	9,114	+0.37(+1.65%)
Oct 15, 2013	22.42	22.55	22.42	22.47	10,933	-0.05(-0.22%)
Oct 14, 2013	22.50	22.65	22.44	22.52	3,798	-0.09(-0.40%)
Oct 11, 2013	22.67	22.67	22.54	22.61	8,544	-0.02(-0.09%)
Oct 10, 2013	22.47	22.63	22.37	22.63	13,864	+0.40(+1.80%)
Oct 09, 2013	22.12	22.23	22.10	22.23	14,019	+0.16(+0.72%)
Oct 08, 2013	22.16	22.19	22.05	22.07	12,920	+0.02(+0.09%)
Oct 07, 2013	21.96	22.07	21.95	22.05	6,136	+0.09(+0.41%)
Oct 04, 2013	21.96	22.04	21.94	21.96	16,688	-0.04(-0.18%)
Oct 03, 2013	21.96	22.12	21.95	22.00	10,411	+0.03(+0.14%)
Oct 02, 2013	21.97	21.98	21.82	21.97	10,475	+0.18(+0.85%)
Oct 01, 2013	21.73	21.85	21.66	21.79	15,701	+0.09(+0.39%)
Sep 27, 2013	21.68	21.86	21.68	21.70	10,639	+0.19(+0.88%)
Sep 26, 2013	21.58	21.58	21.46	21.51	8,549	+0.40(+1.89%)
Sep 25, 2013	21.11	21.14	21.01	21.11	14,419	-0.24(-1.12%)
Sep 24, 2013	21.45	21.45	21.33	21.35	17,777	-0.10(-0.47%)
Sep 23, 2013	21.48	21.48	21.30	21.45	9,300	-0.13(-0.60%)
Sep 20, 2013	21.59	21.65	21.55	21.58	13,768	+0.17(+0.79%)
Sep 19, 2013	21.70	21.70	21.40	21.41	10,720	-0.47(-2.15%)
Sep 18, 2013	21.33	21.88	21.25	21.88	20,554	+0.44(+2.05%)
Sep 17, 2013	21.25	21.44	21.25	21.44	27,843	+0.12(+0.56%)
Sep 16, 2013	21.25	21.37	21.27	21.32	7,878	+0.07(+0.33%)
Sep 13, 2013	21.30	21.31	21.12	21.25	18,748	-0.08(-0.40%)
Sep 12, 2013	21.31	21.35	21.24	21.33	8,607	-0.49(-2.23%)
Sep 11, 2013	21.76	21.82	21.76	21.82	12,504	-0.20(-0.91%)
Sep 10, 2013	21.94	22.09	21.94	22.02	16,074	+0.47(+2.18%)
Sep 09, 2013	21.36	21.55	21.36	21.55	7,513	+0.52(+2.47%)
Sep 06, 2013	21.07	21.12	20.92	21.03	10,671	-0.13(-0.61%)
Sep 05, 2013	21.21	21.29	21.11	21.16	10,655	-0.14(-0.68%)
Sep 04, 2013	21.14	21.34	21.14	21.30	7,199	+0.09(+0.45%)
Sep 03, 2013	21.31	21.31	21.18	21.21	9,171	+0.41(+1.97%)
Aug 30, 2013	21.03	21.03	20.72	20.80	5,465	-0.47(-2.21%)
Aug 29, 2013	21.12	21.30	21.12	21.27	7,965	-0.08(-0.37%)
Aug 28, 2013	21.28	21.39	21.28	21.35	18,597	-0.07(-0.33%)
Aug 27, 2013	21.59	21.66	21.41	21.42	92,873	-0.62(-2.81%)
Aug 26, 2013	22.23	22.23	22.03	22.04	21,985	-0.28(-1.25%)
Aug 23, 2013	22.22	22.32	22.20	22.32	16,210	+0.36(+1.64%)
Aug 22, 2013	22.01	22.03	21.90	21.96	18,905	+0.14(+0.64%)
Aug 21, 2013	22.00	22.00	21.61	21.82	19,083	-0.28(-1.27%)
Aug 20, 2013	22.12	22.16	21.98	22.10	18,426	-0.10(-0.45%)
Aug 19, 2013	22.21	22.25	22.17	22.20	13,190	+0.13(+0.59%)
Aug 16, 2013	22.02	22.08	21.98	22.07	18,465	+0.05(+0.23%)
Aug 15, 2013	21.81	22.02	21.64	22.02	27,770	+0.03(+0.14%)
Aug 14, 2013	21.98	22.02	21.93	21.99	10,744	-0.02(-0.09%)
Aug 13, 2013	21.79	22.01	21.70	22.01	12,307	-0.19(-0.86%)
Aug 12, 2013	22.13	22.22	22.10	22.20	14,636	-0.29(-1.27%)
Aug 09, 2013	22.53	22.53	22.43	22.48	10,147	+0.02(+0.09%)
Aug 08, 2013	22.21	22.51	22.11	22.46	10,025	+0.52(+2.35%)
Aug 07, 2013	22.03	22.03	21.84	21.95	9,886	-0.21(-0.95%)
Aug 06, 2013	22.25	22.25	22.07	22.16	11,813	-0.15(-0.67%)
Aug 05, 2013	22.26	22.34	22.23	22.31	7,587	-0.12(-0.53%)
Aug 02, 2013	22.23	22.43	22.23	22.43	14,658	+0.36(+1.63%)
Aug 01, 2013	21.96	22.15	21.91	22.07	11,207	+0.17(+0.78%)
Jul 31, 2013	21.87	22.00	21.83	21.90	23,005	-0.07(-0.32%)
Jul 30, 2013	22.02	22.02	21.86	21.97	7,444	-0.19(-0.86%)
Jul 29, 2013	22.04	22.17	22.00	22.16	12,469	+0.02(+0.09%)
Jul 26, 2013	21.81	22.14	21.81	22.14	68,478	-0.08(-0.36%)
Jul 25, 2013	22.01	22.22	21.96	22.22	5,454	+0.26(+1.18%)
Jul 24, 2013	22.01	22.01	21.85	21.96	15,986	+0.03(+0.14%)
Jul 23, 2013	21.88	21.95	21.76	21.93	14,894	-0.08(-0.36%)
Jul 22, 2013	22.00	22.01	21.94	22.01	5,300	+0.02(+0.11%)
Jul 19, 2013	21.89	21.99	21.83	21.99	17,860	+0.15(+0.67%)
Jul 18, 2013	21.60	21.84	21.60	21.84	10,010	+0.26(+1.20%)
Jul 17, 2013	21.58	21.62	21.49	21.58	8,590	-0.03(-0.14%)
Jul 16, 2013	21.50	21.61	21.50	21.61	7,020	+0.06(+0.28%)
Jul 15, 2013	21.45	21.57	21.41	21.55	12,309	+0.09(+0.42%)
Jul 12, 2013	21.35	21.46	21.35	21.46	10,680	-0.01(-0.05%)
Jul 11, 2013	21.33	21.49	21.17	21.47	21,432	+0.56(+2.68%)
Jul 10, 2013	20.74	20.91	20.69	20.91	7,762	+0.39(+1.90%)
Jul 09, 2013	20.53	20.54	20.39	20.52	13,362	+0.23(+1.13%)
Jul 08, 2013	20.20	20.32	20.20	20.29	4,936	+0.44(+2.22%)
Jul 05, 2013	19.87	19.87	19.71	19.85	9,764	-0.01(-0.05%)
Jul 03, 2013	19.56	19.92	19.56	19.86	8,839	+0.17(+0.86%)
Jul 02, 2013	19.75	19.87	19.60	19.69	29,727	-0.04(-0.20%)
Jul 01, 2013	19.75	19.84	19.66	19.73	15,772	+0.24(+1.23%)
Jun 28, 2013	19.50	19.53	19.35	19.49	17,069	-0.47(-2.35%)
Jun 26, 2013	19.88	19.96	19.76	19.96	12,823	+0.31(+1.58%)
Jun 25, 2013	19.63	19.66	19.50	19.65	13,488	+0.15(+0.77%)
Jun 24, 2013	19.27	19.66	19.27	19.50	21,096	-0.38(-1.91%)
Jun 21, 2013	19.93	19.94	19.63	19.88	18,901	-0.12(-0.60%)
Jun 20, 2013	20.10	20.10	19.93	20.00	17,364	-0.33(-1.62%)
Jun 19, 2013	20.68	20.73	20.33	20.33	9,974	-0.55(-2.63%)
Jun 18, 2013	20.88	20.93	20.83	20.88	8,142	+0.04(+0.19%)
Jun 17, 2013	20.82	20.84	20.66	20.84	41,831	+0.29(+1.41%)
Jun 14, 2013	20.65	20.75	20.53	20.55	11,962	-0.04(-0.19%)
Jun 13, 2013	20.14	20.63	20.14	20.59	97,689	+0.55(+2.74%)
Jun 12, 2013	20.14	20.16	20.04	20.04	8,877	-0.03(-0.15%)
Jun 11, 2013	20.06	20.14	20.05	20.07	4,501	-0.43(-2.10%)
Jun 10, 2013	20.44	20.58	20.32	20.50	15,526	-0.10(-0.49%)
Jun 07, 2013	20.35	20.60	20.31	20.60	66,828	+0.40(+1.98%)
Jun 06, 2013	20.13	20.24	19.90	20.20	32,576	-0.06(-0.30%)
Jun 05, 2013	20.33	20.34	20.18	20.26	20,846	-0.30(-1.46%)
Jun 04, 2013	20.49	20.60	20.46	20.56	12,405	-0.08(-0.39%)
Jun 03, 2013	20.35	20.64	20.35	20.64	8,565	+0.24(+1.18%)
May 31, 2013	20.48	20.53	20.35	20.40	6,206	-0.09(-0.44%)
May 30, 2013	20.51	20.57	20.42	20.49	10,591	+0.16(+0.79%)
May 29, 2013	20.46	20.48	20.31	20.33	15,815	-0.20(-0.97%)
May 28, 2013	20.50	20.60	20.46	20.53	7,246	+0.12(+0.59%)
May 24, 2013	20.16	20.44	20.16	20.41	31,692	+0.14(+0.69%)
May 23, 2013	20.21	20.28	20.18	20.27	11,285	-0.14(-0.69%)
May 22, 2013	20.57	20.69	20.39	20.41	7,994	-0.18(-0.87%)
May 21, 2013	20.54	20.70	20.43	20.59	23,600	+0.04(+0.19%)
May 20, 2013	20.52	20.61	20.48	20.55	6,870	+0.03(+0.15%)
May 17, 2013	20.33	20.52	20.33	20.52	11,568	+0.01(+0.05%)
May 16, 2013	20.62	20.65	20.51	20.51	7,138	-0.14(-0.68%)
May 15, 2013	20.48	20.65	20.48	20.65	5,879	+0.15(+0.73%)
May 13, 2013	20.62	20.64	20.50	20.50	71,378	-0.39(-1.87%)
May 10, 2013	20.76	20.90	20.66	20.89	24,226	+0.38(+1.85%)
May 09, 2013	20.72	20.72	20.44	20.51	11,026	-0.25(-1.20%)
May 08, 2013	20.70	20.77	20.70	20.76	12,192	+0.36(+1.76%)
May 07, 2013	20.36	20.47	20.29	20.40	27,107	+0.10(+0.49%)
May 06, 2013	20.15	20.34	20.09	20.30	15,875	-0.03(-0.15%)
May 03, 2013	20.17	20.34	19.81	20.33	21,065	+0.52(+2.62%)
May 02, 2013	19.71	19.92	19.71	19.81	21,749	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.