Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	123.66	124.06	122.01	123.78	764,822	+0.14(+0.11%)
Apr 29, 2014	122.47	123.74	121.72	123.64	831,427	+1.15(+0.94%)
Apr 28, 2014	121.15	123.59	120.62	122.48	1,183,391	+1.99(+1.65%)
Apr 25, 2014	119.72	121.11	119.45	120.49	914,210	+1.27(+1.07%)
Apr 24, 2014	120.03	120.20	118.33	119.22	773,489	-0.10(-0.08%)
Apr 23, 2014	119.85	120.92	119.28	119.32	567,425	-0.42(-0.35%)
Apr 22, 2014	119.98	120.55	118.77	119.74	610,499	+0.09(+0.07%)
Apr 21, 2014	121.00	121.11	119.43	119.66	647,619	-1.18(-0.98%)
Apr 17, 2014	122.11	120.84	120.84	120.84	625,537	-1.44(-1.18%)
Apr 16, 2014	121.17	122.29	120.55	122.28	883,893	+2.07(+1.72%)
Apr 15, 2014	120.75	121.70	119.26	120.21	739,519	-0.38(-0.32%)
Apr 14, 2014	120.53	121.49	119.61	120.59	648,550	+0.62(+0.52%)
Apr 11, 2014	120.94	121.81	119.90	119.97	1,786,933	-1.95(-1.60%)
Apr 10, 2014	123.71	124.46	121.62	121.92	1,285,973	-1.47(-1.19%)
Apr 09, 2014	121.77	123.66	121.75	123.39	1,301,434	+1.67(+1.37%)
Apr 08, 2014	120.75	121.92	120.47	121.73	1,355,384	+0.91(+0.75%)
Apr 07, 2014	122.69	123.23	120.58	120.82	1,297,170	-2.37(-1.92%)
Apr 04, 2014	124.21	124.66	122.04	123.19	1,953,615	+0.43(+0.35%)
Apr 03, 2014	124.65	125.04	122.35	122.75	1,208,633	-1.18(-0.95%)
Apr 02, 2014	124.02	124.90	123.31	123.93	945,400	-0.19(-0.15%)
Apr 01, 2014	124.37	125.35	123.60	124.12	1,282,717	+1.13(+0.92%)
Mar 31, 2014	122.10	123.45	121.42	122.99	1,820,072	+0.95(+0.78%)
Mar 28, 2014	122.33	122.36	121.03	122.04	1,168,288	+0.72(+0.59%)
Mar 27, 2014	120.84	123.46	120.15	121.32	2,889,142	+1.63(+1.36%)
Mar 26, 2014	123.27	124.09	119.00	119.69	4,759,811	+4.12(+3.56%)
Mar 25, 2014	117.59	118.06	114.77	115.58	2,355,278	-2.01(-1.71%)
Mar 24, 2014	112.60	118.74	112.60	117.59	1,166,970	-0.58(-0.49%)
Mar 21, 2014	118.36	118.78	116.83	118.17	1,437,111	+0.75(+0.64%)
Mar 20, 2014	116.25	117.75	116.05	117.42	728,978	+0.66(+0.57%)
Mar 19, 2014	117.57	118.02	115.91	116.76	832,049	-0.60(-0.51%)
Mar 18, 2014	116.60	118.72	116.08	117.36	1,114,308	+2.69(+2.35%)
Mar 17, 2014	114.01	114.86	112.93	114.67	2,106,082	+1.27(+1.12%)
Mar 14, 2014	112.99	115.08	112.47	113.40	1,766,536	+0.00(+0.00%)
Mar 13, 2014	117.25	118.26	113.38	113.40	3,656,960	-6.90(-5.74%)
Mar 12, 2014	120.74	121.45	119.69	120.30	1,011,428	-0.69(-0.57%)
Mar 11, 2014	123.21	123.41	120.68	120.99	1,036,356	-1.94(-1.58%)
Mar 10, 2014	124.50	124.91	122.39	122.93	742,910	-1.57(-1.26%)
Mar 07, 2014	124.31	125.43	123.86	124.50	895,966	+0.44(+0.36%)
Mar 06, 2014	123.93	124.56	123.35	124.05	509,495	+0.18(+0.14%)
Mar 05, 2014	124.56	124.91	123.20	123.88	565,677	-0.66(-0.53%)
Mar 04, 2014	124.45	125.23	124.25	124.53	601,681	+1.32(+1.07%)
Mar 03, 2014	123.43	124.31	122.73	123.21	720,801	-1.41(-1.13%)
Feb 28, 2014	124.19	124.95	123.62	124.62	686,859	+0.22(+0.17%)
Feb 27, 2014	123.88	124.76	123.49	124.41	804,833	+0.45(+0.37%)
Feb 26, 2014	124.49	124.98	123.32	123.95	1,100,321	+0.23(+0.18%)
Feb 25, 2014	121.23	125.23	121.22	123.73	2,047,549	+2.31(+1.90%)
Feb 24, 2014	119.79	122.44	119.55	121.42	1,350,938	+1.95(+1.63%)
Feb 21, 2014	116.37	120.84	116.37	119.47	1,957,366	+3.10(+2.67%)
Feb 20, 2014	116.35	117.10	115.45	116.37	875,193	-0.11(-0.09%)
Feb 19, 2014	115.85	117.11	115.50	116.47	854,632	+0.61(+0.53%)
Feb 18, 2014	116.77	117.59	115.28	115.86	1,121,325	-0.66(-0.57%)
Feb 14, 2014	117.26	116.52	116.52	116.52	950,168	-1.19(-1.01%)
Feb 13, 2014	115.69	118.40	115.19	117.72	997,031	+1.89(+1.63%)
Feb 12, 2014	119.05	119.81	115.49	115.82	1,436,688	-2.74(-2.31%)
Feb 11, 2014	119.04	119.42	117.32	118.56	1,489,791	-0.45(-0.38%)
Feb 10, 2014	119.86	120.28	117.35	119.02	891,273	-1.06(-0.89%)
Feb 07, 2014	119.81	121.96	119.64	120.08	918,411	+1.14(+0.96%)
Feb 06, 2014	115.63	119.71	115.33	118.94	1,066,779	+3.50(+3.03%)
Feb 05, 2014	115.02	115.87	113.11	115.44	1,255,079	+0.42(+0.37%)
Feb 04, 2014	115.37	117.29	114.75	115.02	838,784	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.