Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
23.37
23.42
23.01
23.21
3,181,790
-0.27(-1.15%)
Apr 29, 2014
22.92
23.85
22.90
23.48
6,154,299
+0.72(+3.16%)
Apr 28, 2014
22.84
23.09
22.53
22.76
6,734,937
+0.13(+0.57%)
Apr 25, 2014
22.88
23.05
22.54
22.63
6,172,880
-0.37(-1.61%)
Apr 24, 2014
23.22
23.34
22.95
23.00
3,576,653
-0.17(-0.73%)
Apr 23, 2014
23.09
23.35
23.00
23.17
2,586,910
+0.05(+0.22%)
Apr 22, 2014
23.16
23.39
22.92
23.12
2,827,254
-0.05(-0.22%)
Apr 21, 2014
23.31
23.43
23.06
23.17
3,036,572
-0.22(-0.94%)
Apr 17, 2014
23.25
23.39
23.39
23.39
4,853,200
+0.13(+0.56%)
Apr 16, 2014
22.71
23.28
22.47
23.26
9,689,676
+0.93(+4.16%)
Apr 15, 2014
22.64
23.06
22.29
22.33
6,791,008
-0.31(-1.37%)
Apr 14, 2014
22.58
22.83
22.52
22.64
3,703,302
+0.22(+0.98%)
Apr 11, 2014
22.33
22.65
22.26
22.42
2,714,651
+0.01(+0.04%)
Apr 10, 2014
22.38
22.82
22.26
22.41
4,433,331
-0.08(-0.36%)
Apr 09, 2014
22.57
22.73
22.36
22.49
4,222,940
-0.18(-0.79%)
Apr 08, 2014
21.76
22.72
21.68
22.67
5,960,190
+0.89(+4.09%)
Apr 07, 2014
21.91
22.23
21.75
21.78
4,885,052
-0.26(-1.18%)
Apr 04, 2014
22.10
22.17
21.85
22.04
4,788,115
-0.01(-0.05%)
Apr 03, 2014
21.11
22.17
21.07
22.05
8,227,287
+0.63(+2.94%)
Apr 02, 2014
21.26
21.49
21.24
21.42
4,384,857
+0.11(+0.52%)
Apr 01, 2014
21.23
21.53
21.18
21.31
5,314,161
-0.07(-0.33%)
Mar 31, 2014
21.54
21.63
21.20
21.38
5,025,845
-0.04(-0.19%)
Mar 28, 2014
21.31
21.50
21.25
21.42
4,642,240
+0.18(+0.85%)
Mar 27, 2014
20.91
21.29
20.84
21.24
6,661,641
+0.35(+1.68%)
Mar 26, 2014
20.67
20.90
20.59
20.89
6,332,572
+0.25(+1.21%)
Mar 25, 2014
20.51
20.64
20.31
20.64
4,080,891
+0.16(+0.78%)
Mar 24, 2014
20.25
20.58
20.07
20.48
4,436,932
+0.18(+0.89%)
Mar 21, 2014
20.31
20.46
20.18
20.30
3,751,502
+0.00(+0.00%)
Mar 20, 2014
20.12
20.31
19.99
20.30
3,323,373
+0.09(+0.45%)
Mar 19, 2014
20.42
20.44
20.11
20.21
4,761,460
-0.32(-1.56%)
Mar 18, 2014
20.35
20.70
20.21
20.53
3,524,551
+0.12(+0.59%)
Mar 17, 2014
20.40
20.64
20.20
20.41
4,858,083
+0.18(+0.89%)
Mar 14, 2014
20.03
20.29
19.87
20.23
3,649,585
+0.17(+0.85%)
Mar 13, 2014
19.92
20.23
19.83
20.06
7,728,781
+0.15(+0.75%)
Mar 12, 2014
19.79
20.01
19.45
19.91
5,978,903
-0.21(-1.04%)
Mar 11, 2014
20.38
20.58
20.11
20.12
6,287,368
-0.37(-1.81%)
Mar 10, 2014
20.08
20.52
20.06
20.49
10,481,144
+0.42(+2.09%)
Mar 07, 2014
19.87
20.16
19.75
20.07
6,614,152
+0.18(+0.90%)
Mar 06, 2014
19.61
19.99
19.42
19.89
4,689,913
+0.31(+1.58%)
Mar 05, 2014
19.50
19.80
19.43
19.58
5,379,944
+0.05(+0.26%)
Mar 04, 2014
19.41
19.59
19.15
19.53
6,119,658
+0.17(+0.88%)
Mar 03, 2014
18.88
19.39
18.88
19.36
5,455,843
+0.38(+2.00%)
Feb 28, 2014
18.80
19.16
18.74
18.98
4,056,659
+0.24(+1.28%)
Feb 27, 2014
19.06
19.06
18.61
18.74
6,417,758
-0.35(-1.83%)
Feb 26, 2014
19.00
19.14
18.72
19.09
4,706,390
-0.01(-0.05%)
Feb 25, 2014
19.30
19.30
18.84
19.10
8,137,823
-0.29(-1.50%)
Feb 24, 2014
19.05
19.62
18.91
19.39
8,208,380
+0.48(+2.54%)
Feb 21, 2014
18.60
18.97
18.56
18.91
4,922,588
+0.30(+1.61%)
Feb 20, 2014
18.92
19.02
18.61
18.61
3,685,042
-0.37(-1.95%)
Feb 19, 2014
18.99
19.18
18.93
18.98
5,871,750
+0.00(+0.00%)
Feb 18, 2014
18.64
19.02
18.58
18.98
6,997,544
+0.47(+2.54%)
Feb 14, 2014
18.90
18.51
18.51
18.51
5,162,800
-0.38(-2.01%)
Feb 13, 2014
18.76
19.20
18.61
18.89
6,509,380
+0.32(+1.72%)
Feb 12, 2014
18.40
18.84
18.34
18.57
8,753,405
+0.24(+1.31%)
Feb 11, 2014
18.27
18.41
18.21
18.33
4,908,242
+0.09(+0.49%)
Feb 10, 2014
18.32
18.32
18.10
18.24
3,082,889
-0.15(-0.82%)
Feb 07, 2014
18.96
18.97
18.34
18.39
5,388,745
-0.55(-2.90%)
Feb 06, 2014
18.75
19.30
18.75
18.94
7,564,358
+0.14(+0.74%)
Feb 05, 2014
18.44
19.16
18.46
18.80
13,661,690
+0.36(+1.95%)
Feb 04, 2014
17.81
18.46
17.77
18.44
7,556,446
+0.80(+4.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.