Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	72.72	72.81	72.65	72.72	2,173,983	+0.05(+0.07%)
Apr 29, 2014	72.72	72.72	72.63	72.67	1,427,857	-0.02(-0.02%)
Apr 28, 2014	72.62	72.69	72.56	72.69	1,504,025	+0.11(+0.15%)
Apr 25, 2014	72.60	72.65	72.52	72.58	1,683,534	+0.02(+0.02%)
Apr 24, 2014	72.62	72.63	72.48	72.56	3,052,569	-0.04(-0.05%)
Apr 23, 2014	72.62	72.63	72.55	72.60	2,195,301	+0.02(+0.02%)
Apr 22, 2014	72.60	72.62	72.51	72.58	2,672,344	+0.05(+0.07%)
Apr 21, 2014	72.53	72.62	72.51	72.53	1,433,051	+0.04(+0.05%)
Apr 17, 2014	72.48	72.49	72.49	72.49	1,356,561	-0.12(-0.17%)
Apr 16, 2014	72.65	72.65	72.51	72.62	1,806,857	+0.09(+0.12%)
Apr 15, 2014	72.53	72.60	72.41	72.53	4,687,949	+0.04(+0.05%)
Apr 14, 2014	72.30	72.55	72.30	72.49	3,397,144	+0.30(+0.41%)
Apr 11, 2014	72.39	72.43	72.16	72.20	7,717,657	-0.26(-0.36%)
Apr 10, 2014	72.69	72.69	72.46	72.46	2,543,731	-0.18(-0.24%)
Apr 09, 2014	72.58	72.67	72.48	72.63	2,379,267	+0.07(+0.10%)
Apr 08, 2014	72.46	72.56	72.39	72.56	2,467,166	+0.16(+0.22%)
Apr 07, 2014	72.48	72.53	72.41	72.41	1,860,975	-0.09(-0.12%)
Apr 04, 2014	72.53	72.56	72.46	72.49	3,179,106	+0.12(+0.17%)
Apr 03, 2014	72.42	72.46	72.35	72.37	1,171,310	+0.02(+0.02%)
Apr 02, 2014	72.35	72.41	72.32	72.35	1,499,186	+0.00(+0.00%)
Apr 01, 2014	72.37	72.41	72.32	72.35	3,773,846	+0.03(+0.04%)
Mar 31, 2014	72.34	72.36	72.29	72.32	1,366,553	+0.09(+0.12%)
Mar 28, 2014	72.23	72.29	72.17	72.23	1,009,084	+0.09(+0.12%)
Mar 27, 2014	72.20	72.20	72.06	72.15	1,658,832	+0.03(+0.05%)
Mar 26, 2014	72.23	72.30	72.11	72.11	1,945,282	-0.05(-0.07%)
Mar 25, 2014	72.16	72.23	72.13	72.16	1,424,515	+0.03(+0.05%)
Mar 24, 2014	72.13	72.15	71.99	72.13	1,710,405	+0.16(+0.22%)
Mar 21, 2014	72.04	72.11	71.92	71.97	1,917,740	-0.07(-0.10%)
Mar 20, 2014	71.74	72.04	71.74	72.04	1,916,697	+0.25(+0.34%)
Mar 19, 2014	72.11	72.13	71.71	71.80	4,562,337	-0.25(-0.34%)
Mar 18, 2014	71.94	72.09	71.90	72.04	1,831,825	+0.23(+0.32%)
Mar 17, 2014	71.85	71.94	71.81	71.81	1,600,511	+0.07(+0.10%)
Mar 14, 2014	71.78	71.88	71.74	71.74	1,599,149	-0.11(-0.15%)
Mar 13, 2014	71.99	72.01	71.73	71.85	3,378,192	-0.11(-0.15%)
Mar 12, 2014	71.94	72.01	71.87	71.95	2,119,249	+0.02(+0.02%)
Mar 11, 2014	71.97	72.02	71.87	71.94	1,463,996	+0.04(+0.05%)
Mar 10, 2014	71.90	71.95	71.85	71.90	2,248,327	-0.04(-0.05%)
Mar 07, 2014	72.11	72.15	71.88	71.94	4,376,589	-0.21(-0.29%)
Mar 06, 2014	72.30	72.37	72.15	72.15	997,424	-0.17(-0.24%)
Mar 05, 2014	72.39	72.39	72.25	72.32	2,145,714	-0.05(-0.07%)
Mar 04, 2014	72.30	72.38	72.26	72.37	1,772,737	+0.17(+0.24%)
Mar 03, 2014	72.18	72.23	71.94	72.20	2,471,029	-0.14(-0.19%)
Feb 28, 2014	72.20	72.34	72.11	72.34	1,489,612	+0.17(+0.24%)
Feb 27, 2014	72.08	72.20	72.06	72.16	999,515	+0.14(+0.19%)
Feb 26, 2014	72.06	72.08	71.95	72.02	1,783,914	+0.07(+0.10%)
Feb 25, 2014	71.91	72.02	71.50	71.95	3,249,357	+0.16(+0.22%)
Feb 24, 2014	71.78	71.91	71.67	71.80	1,664,238	+0.12(+0.17%)
Feb 21, 2014	71.67	71.73	71.63	71.67	1,250,652	+0.12(+0.17%)
Feb 20, 2014	71.45	71.62	71.36	71.55	2,261,874	+0.21(+0.29%)
Feb 19, 2014	71.50	71.55	71.33	71.34	2,813,612	-0.07(-0.10%)
Feb 18, 2014	71.41	71.50	71.33	71.41	3,465,390	+0.07(+0.10%)
Feb 14, 2014	71.24	71.34	71.34	71.34	1,149,223	+0.14(+0.20%)
Feb 13, 2014	71.10	71.27	71.06	71.20	1,748,328	+0.12(+0.17%)
Feb 12, 2014	71.19	71.20	71.05	71.08	1,281,197	-0.05(-0.07%)
Feb 11, 2014	71.00	71.17	70.96	71.13	3,415,243	+0.17(+0.25%)
Feb 10, 2014	70.96	71.03	70.87	70.96	2,930,106	+0.02(+0.02%)
Feb 07, 2014	70.84	70.96	70.73	70.94	4,314,106	+0.31(+0.44%)
Feb 06, 2014	70.56	70.66	70.44	70.63	1,642,757	+0.23(+0.32%)
Feb 05, 2014	70.49	70.51	70.34	70.40	3,870,519	+0.02(+0.02%)
Feb 04, 2014	70.54	70.62	70.39	70.39	3,549,118	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.