Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.01	42.06	41.58	42.04	215,047	+0.42(+1.01%)
Apr 29, 2014	41.29	41.66	41.27	41.62	248,825	-0.10(-0.25%)
Apr 28, 2014	41.35	41.80	41.24	41.72	404,738	+0.73(+1.77%)
Apr 25, 2014	40.61	41.26	40.46	40.99	648,419	+0.49(+1.22%)
Apr 24, 2014	40.37	40.66	40.11	40.50	405,949	+0.29(+0.72%)
Apr 23, 2014	39.68	40.23	39.30	40.21	429,158	+0.34(+0.84%)
Apr 22, 2014	39.45	40.01	39.37	39.87	393,468	+0.34(+0.85%)
Apr 21, 2014	39.58	39.58	39.26	39.54	272,169	+0.22(+0.57%)
Apr 17, 2014	39.44	39.31	39.31	39.31	274,252	+0.00(+0.00%)
Apr 16, 2014	39.28	39.73	39.13	39.31	290,900	-0.64(-1.61%)
Apr 15, 2014	39.77	40.29	39.32	39.96	320,750	+0.25(+0.63%)
Apr 14, 2014	40.03	40.12	39.43	39.71	235,303	-0.03(-0.07%)
Apr 11, 2014	39.37	40.03	39.37	39.73	297,079	+0.33(+0.83%)
Apr 10, 2014	39.77	39.95	39.32	39.41	251,241	-1.61(-3.93%)
Apr 09, 2014	40.55	41.10	40.48	41.02	240,254	+1.04(+2.61%)
Apr 08, 2014	39.85	40.19	39.55	39.98	206,662	+0.44(+1.11%)
Apr 07, 2014	40.16	40.57	39.35	39.54	326,596	-0.97(-2.39%)
Apr 04, 2014	41.37	41.37	40.41	40.51	187,144	-0.59(-1.43%)
Apr 03, 2014	41.60	41.60	40.64	41.10	393,084	-1.02(-2.41%)
Apr 02, 2014	41.16	42.27	40.95	42.11	676,910	+1.16(+2.82%)
Apr 01, 2014	40.76	41.38	40.57	40.96	335,990	+0.01(+0.02%)
Mar 31, 2014	40.31	41.04	40.31	40.95	452,018	-0.05(-0.11%)
Mar 28, 2014	40.90	41.16	40.40	40.99	537,267	+0.77(+1.92%)
Mar 27, 2014	40.24	40.55	39.88	40.22	409,568	-0.44(-1.08%)
Mar 26, 2014	41.04	41.27	40.66	40.66	182,670	-0.85(-2.04%)
Mar 25, 2014	42.01	42.35	41.51	41.51	304,865	-0.09(-0.22%)
Mar 24, 2014	42.10	42.26	41.14	41.60	263,680	-0.28(-0.67%)
Mar 21, 2014	42.84	43.46	41.65	41.88	376,728	-0.68(-1.60%)
Mar 20, 2014	41.97	42.72	41.46	42.56	288,202	-0.31(-0.72%)
Mar 19, 2014	43.04	43.35	42.73	42.87	226,508	-0.58(-1.33%)
Mar 18, 2014	42.59	43.83	42.50	43.45	361,694	+0.68(+1.59%)
Mar 17, 2014	42.60	43.23	42.60	42.77	135,648	+0.31(+0.72%)
Mar 14, 2014	42.33	42.78	42.25	42.46	206,989	+0.83(+1.99%)
Mar 13, 2014	41.64	42.28	41.57	41.63	406,071	-0.14(-0.33%)
Mar 12, 2014	41.13	41.83	41.07	41.77	427,131	+0.37(+0.90%)
Mar 11, 2014	41.43	41.64	41.00	41.39	386,204	+0.71(+1.74%)
Mar 10, 2014	41.11	41.13	40.57	40.69	298,529	-0.26(-0.64%)
Mar 07, 2014	41.74	41.80	40.88	40.95	420,583	-2.38(-5.49%)
Mar 06, 2014	43.35	43.70	43.19	43.32	395,085	+0.13(+0.30%)
Mar 05, 2014	42.44	43.36	42.40	43.19	439,151	+0.29(+0.67%)
Mar 04, 2014	42.57	42.91	42.38	42.91	243,369	+0.94(+2.24%)
Mar 03, 2014	42.18	42.36	41.76	41.96	278,651	-0.85(-1.98%)
Feb 28, 2014	44.01	44.11	42.63	42.81	809,238	-1.60(-3.61%)
Feb 27, 2014	44.21	44.71	43.85	44.42	471,919	+0.21(+0.46%)
Feb 26, 2014	42.47	44.27	42.43	44.21	755,500	+2.07(+4.91%)
Feb 25, 2014	41.73	42.16	41.32	42.14	235,981	+0.12(+0.29%)
Feb 24, 2014	41.45	42.47	41.12	42.02	515,188	+1.14(+2.78%)
Feb 21, 2014	41.09	41.10	40.77	40.88	171,350	-0.05(-0.11%)
Feb 20, 2014	40.70	41.03	40.63	40.93	284,880	+1.12(+2.81%)
Feb 19, 2014	40.20	40.42	39.76	39.81	252,128	-0.33(-0.81%)
Feb 18, 2014	40.00	40.52	39.92	40.13	248,790	+0.73(+1.85%)
Feb 14, 2014	39.08	39.41	39.41	39.41	363,346	+0.21(+0.55%)
Feb 13, 2014	38.50	39.22	38.32	39.19	307,594	-0.65(-1.64%)
Feb 12, 2014	39.64	40.10	39.37	39.85	154,539	-0.21(-0.51%)
Feb 11, 2014	40.01	40.25	39.66	40.05	325,392	-0.20(-0.49%)
Feb 10, 2014	40.15	40.46	40.00	40.25	155,318	+0.16(+0.40%)
Feb 07, 2014	39.61	40.40	39.61	40.09	138,888	+0.66(+1.68%)
Feb 06, 2014	38.95	39.64	38.55	39.43	122,809	+0.50(+1.29%)
Feb 05, 2014	38.88	39.01	38.41	38.92	162,082	-0.41(-1.04%)
Feb 04, 2014	39.00	39.47	38.75	39.33	188,099	+0.59(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.