Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 34.98 35.24 34.95 35.13 80,287 +0.07(+0.20%)
Apr 29, 2014 34.86 35.10 34.86 35.06 9,866 +0.27(+0.78%)
Apr 28, 2014 35.20 35.20 34.58 34.79 47,291 -0.44(-1.25%)
Apr 25, 2014 35.57 35.57 35.22 35.23 8,497 -0.41(-1.15%)
Apr 24, 2014 35.73 35.90 35.62 35.64 23,618 -0.27(-0.75%)
Apr 23, 2014 35.71 35.91 35.65 35.91 34,599 +0.18(+0.50%)
Apr 22, 2014 35.46 35.83 35.39 35.73 10,099 +0.29(+0.82%)
Apr 21, 2014 35.50 35.60 35.40 35.44 11,956 -0.04(-0.11%)
Apr 17, 2014 35.65 35.48 35.48 35.48 31,800 -0.12(-0.34%)
Apr 16, 2014 35.67 35.67 35.31 35.60 17,375 +0.10(+0.28%)
Apr 15, 2014 35.23 35.60 35.03 35.50 143,138 +0.26(+0.74%)
Apr 14, 2014 35.41 35.41 34.90 35.24 30,896 +0.24(+0.69%)
Apr 11, 2014 34.97 35.28 34.69 35.00 30,576 -0.38(-1.07%)
Apr 10, 2014 36.42 36.42 35.38 35.38 328,807 -1.08(-2.96%)
Apr 09, 2014 36.43 36.46 36.19 36.46 8,966 +0.20(+0.55%)
Apr 08, 2014 36.23 36.40 36.00 36.26 42,697 +0.00(+0.00%)
Apr 07, 2014 36.72 36.72 36.14 36.26 333,380 -0.56(-1.52%)
Apr 04, 2014 37.51 37.54 36.82 36.82 106,002 -0.53(-1.42%)
Apr 03, 2014 37.26 37.36 37.16 37.35 9,326 +0.02(+0.05%)
Apr 02, 2014 37.46 37.46 37.18 37.33 26,987 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.