Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 62.51 62.93 62.51 62.92 3,520 -0.20(-0.31%)
Apr 29, 2014 62.98 63.54 62.98 63.12 1,680 +0.74(+1.19%)
Apr 28, 2014 62.22 62.38 62.00 62.38 3,274 -0.07(-0.11%)
Apr 25, 2014 62.42 62.45 62.42 62.45 309 -0.29(-0.46%)
Apr 24, 2014 62.74 62.74 62.59 62.74 1,387 +0.02(+0.03%)
Apr 23, 2014 62.38 62.73 62.31 62.72 4,026 -0.01(-0.02%)
Apr 22, 2014 62.57 63.00 62.55 62.73 3,224 -0.29(-0.47%)
Apr 21, 2014 63.35 63.35 63.03 63.03 2,282 -0.24(-0.39%)
Apr 17, 2014 62.71 63.27 63.27 63.27 4,400 +0.55(+0.88%)
Apr 16, 2014 62.75 62.75 62.34 62.72 19,623 +0.85(+1.37%)
Apr 15, 2014 63.13 63.13 61.40 61.87 4,617 -1.23(-1.94%)
Apr 14, 2014 63.69 63.69 63.10 63.10 1,204 -0.31(-0.49%)
Apr 11, 2014 62.78 63.42 62.72 63.40 13,641 +0.28(+0.45%)
Apr 10, 2014 63.59 63.59 63.12 63.12 1,698 -0.40(-0.63%)
Apr 09, 2014 62.80 63.52 62.80 63.52 1,139 +0.10(+0.15%)
Apr 08, 2014 64.51 64.70 63.42 63.42 1,281 -0.06(-0.09%)
Apr 07, 2014 62.64 63.49 62.01 63.48 3,735 +1.32(+2.12%)
Apr 04, 2014 63.29 63.29 62.16 62.16 4,038 +0.56(+0.91%)
Apr 03, 2014 62.29 62.29 61.37 61.60 2,652 -0.60(-0.96%)
Apr 02, 2014 61.25 62.20 61.25 62.20 4,165 +1.12(+1.83%)
Apr 01, 2014 61.30 61.30 61.02 61.08 1,842 +0.02(+0.04%)
Mar 31, 2014 60.68 61.31 60.68 61.06 7,449 +0.58(+0.96%)
Mar 28, 2014 60.88 60.88 60.48 60.48 1,791 +0.27(+0.45%)
Mar 27, 2014 59.51 60.21 59.51 60.21 2,771 +1.67(+2.86%)
Mar 26, 2014 59.01 59.19 58.53 58.53 1,956 -0.17(-0.28%)
Mar 25, 2014 58.53 58.90 58.32 58.70 61,105 +0.50(+0.86%)
Mar 24, 2014 58.16 58.30 57.91 58.20 3,114 +0.51(+0.88%)
Mar 21, 2014 57.99 58.12 57.62 57.69 2,353 +0.65(+1.14%)
Mar 20, 2014 55.90 57.04 55.90 57.04 2,393 +1.07(+1.91%)
Mar 19, 2014 56.49 56.49 55.97 55.97 583 -0.23(-0.41%)
Mar 18, 2014 55.23 56.20 55.23 56.20 1,413 +1.08(+1.95%)
Mar 17, 2014 55.11 55.12 55.11 55.12 422 +0.46(+0.85%)
Mar 14, 2014 54.93 54.93 54.34 54.66 5,423 -0.18(-0.33%)
Mar 13, 2014 56.08 56.08 54.84 54.84 1,343 -0.68(-1.22%)
Mar 12, 2014 55.55 55.57 55.12 55.52 3,330 -0.33(-0.60%)
Mar 11, 2014 55.79 56.21 55.79 55.85 981 +0.37(+0.67%)
Mar 10, 2014 56.23 56.23 55.28 55.48 6,702 -0.65(-1.16%)
Mar 07, 2014 57.00 57.00 56.13 56.13 1,044 -1.43(-2.48%)
Mar 06, 2014 57.30 57.90 57.30 57.56 5,350 +0.75(+1.32%)
Mar 05, 2014 56.37 56.81 56.37 56.81 2,773 +0.13(+0.23%)
Mar 04, 2014 56.45 56.72 56.28 56.68 4,860 +1.25(+2.26%)
Mar 03, 2014 55.63 55.67 55.43 55.43 1,768 -1.21(-2.14%)
Feb 28, 2014 56.79 57.10 56.64 56.64 2,208 -0.49(-0.87%)
Feb 27, 2014 56.38 57.13 56.38 57.13 1,350 +1.18(+2.12%)
Feb 26, 2014 56.31 56.46 55.95 55.95 2,465 -0.79(-1.39%)
Feb 25, 2014 56.96 56.96 56.74 56.74 1,239 -0.39(-0.69%)
Feb 24, 2014 57.50 57.50 57.13 57.13 2,128 +0.07(+0.12%)
Feb 21, 2014 56.97 57.14 56.75 57.07 1,793 +0.31(+0.55%)
Feb 20, 2014 56.20 56.76 56.20 56.76 1,001 +0.49(+0.86%)
Feb 19, 2014 56.22 56.40 55.97 56.27 17,734 -0.20(-0.35%)
Feb 18, 2014 57.47 57.47 56.47 56.47 4,094 -1.13(-1.95%)
Feb 14, 2014 57.60 57.60 57.60 57.60 900 +0.60(+1.05%)
Feb 13, 2014 56.35 57.00 56.35 57.00 1,809 +0.38(+0.67%)
Feb 12, 2014 57.00 57.00 56.62 56.62 741 -0.56(-0.98%)
Feb 11, 2014 56.00 57.28 56.00 57.18 2,174 +1.13(+2.02%)
Feb 10, 2014 56.79 57.04 56.05 56.05 1,157 -1.07(-1.87%)
Feb 07, 2014 56.87 57.12 56.31 57.12 7,797 +0.33(+0.58%)
Feb 06, 2014 56.31 56.86 56.24 56.79 2,962 +1.39(+2.51%)
Feb 05, 2014 55.66 55.66 55.06 55.40 3,220 -0.14(-0.25%)
Feb 04, 2014 55.24 55.54 54.94 55.54 5,450 +1.13(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.