Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 68.06 68.14 67.99 68.06 2,323,078 +0.05(+0.07%)
Apr 29, 2014 68.06 68.06 67.97 68.01 1,525,782 -0.02(-0.02%)
Apr 28, 2014 67.96 68.02 67.90 68.02 1,607,173 +0.10(+0.15%)
Apr 25, 2014 67.94 67.99 67.87 67.92 1,798,993 +0.02(+0.02%)
Apr 24, 2014 67.96 67.97 67.83 67.91 3,261,918 -0.03(-0.05%)
Apr 23, 2014 67.96 67.96 67.89 67.94 2,345,858 +0.02(+0.02%)
Apr 22, 2014 67.94 67.96 67.86 67.92 2,855,617 +0.05(+0.07%)
Apr 21, 2014 67.87 67.96 67.86 67.87 1,531,332 +0.03(+0.05%)
Apr 17, 2014 67.83 67.84 67.84 67.84 1,449,596 -0.12(-0.17%)
Apr 16, 2014 67.99 67.99 67.86 67.96 1,930,773 +0.08(+0.12%)
Apr 15, 2014 67.87 67.94 67.76 67.87 5,009,455 +0.03(+0.05%)
Apr 14, 2014 67.66 67.89 67.66 67.84 3,630,125 +0.28(+0.41%)
Apr 11, 2014 67.74 67.78 67.53 67.56 8,246,946 -0.25(-0.36%)
Apr 10, 2014 68.02 68.02 67.81 67.81 2,718,183 -0.16(-0.24%)
Apr 09, 2014 67.92 68.01 67.83 67.97 2,542,440 +0.07(+0.10%)
Apr 08, 2014 67.81 67.91 67.74 67.91 2,636,368 +0.15(+0.22%)
Apr 07, 2014 67.83 67.87 67.76 67.76 1,988,603 -0.08(-0.12%)
Apr 04, 2014 67.87 67.91 67.81 67.84 3,397,133 +0.12(+0.17%)
Apr 03, 2014 67.78 67.81 67.71 67.73 1,251,640 +0.02(+0.02%)
Apr 02, 2014 67.71 67.76 67.68 67.71 1,602,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.