John B Sanfilippo (NQ: JBSS )

85.99 +0.08 (+0.09%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.25 17.77 17.23 17.26 39,357 +0.03(+0.17%)
Apr 29, 2014 17.09 17.54 16.98 17.23 37,460 +0.26(+1.54%)
Apr 28, 2014 17.09 17.12 16.86 16.97 22,993 -0.14(-0.83%)
Apr 25, 2014 17.46 17.49 17.09 17.11 35,057 -0.37(-2.10%)
Apr 24, 2014 17.41 17.50 17.32 17.48 24,986 +0.05(+0.30%)
Apr 23, 2014 17.59 17.61 17.41 17.43 18,246 -0.11(-0.64%)
Apr 22, 2014 17.43 17.69 17.43 17.54 11,569 +0.10(+0.60%)
Apr 21, 2014 17.42 17.47 17.34 17.43 9,105 -0.09(-0.51%)
Apr 17, 2014 17.24 17.52 17.52 17.52 34,449 +0.19(+1.12%)
Apr 16, 2014 17.31 17.34 17.09 17.33 41,979 +0.07(+0.39%)
Apr 15, 2014 17.60 17.67 17.12 17.26 45,980 -0.22(-1.24%)
Apr 14, 2014 17.49 17.64 17.38 17.48 23,591 +0.10(+0.56%)
Apr 11, 2014 16.95 17.45 16.90 17.38 46,488 +0.27(+1.58%)
Apr 10, 2014 17.23 17.31 17.06 17.11 37,724 -0.13(-0.78%)
Apr 09, 2014 17.28 17.41 17.23 17.25 18,140 -0.01(-0.09%)
Apr 08, 2014 17.11 17.47 17.06 17.26 100,883 +0.30(+1.77%)
Apr 07, 2014 16.99 17.21 16.87 16.96 31,694 -0.14(-0.83%)
Apr 04, 2014 17.64 17.64 16.89 17.11 33,311 -0.39(-2.23%)
Apr 03, 2014 17.67 17.72 17.38 17.49 37,630 -0.03(-0.17%)
Apr 02, 2014 17.46 17.66 17.44 17.52 23,874 +0.12(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.