Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 24, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 23, 2014 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Apr 22, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 17, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Apr 16, 2014 0.0950 0.0950 0.0950 0.0950 200,000 +0.01(+5.56%)
Apr 14, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 10, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 09, 2014 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Apr 08, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Apr 04, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 31, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2014 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Mar 27, 2014 0.0800 0.0800 0.0800 0.0800 25,500 +0.01(+6.67%)
Mar 25, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 21, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 19, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 18, 2014 0.1000 0.1000 0.0850 0.0850 31,000 -0.01(-10.53%)
Mar 17, 2014 0.1000 0.1000 0.0950 0.0950 8,000 -0.02(-17.39%)
Mar 13, 2014 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Mar 12, 2014 0.1000 0.1100 0.1000 0.1000 36,500 -0.02(-16.67%)
Mar 11, 2014 0.0950 0.1200 0.0950 0.1200 105,500 +0.02(+26.32%)
Mar 04, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 03, 2014 0.0900 0.1000 0.0900 0.1000 44,000 +0.02(+25.00%)
Feb 28, 2014 0.0800 0.0800 0.0800 0.0800 70,000 +0.01(+6.67%)
Feb 27, 2014 0.0750 0.0750 0.0750 0.0750 36,290 -0.01(-6.25%)
Feb 20, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 18, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Feb 13, 2014 0.0600 0.0650 0.0600 0.0650 7,500 +0.01(+8.33%)
Feb 10, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 07, 2014 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Feb 06, 2014 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Feb 05, 2014 0.0500 0.0500 0.0500 0.0500 87,000 +0.01(+11.11%)
Feb 04, 2014 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Feb 03, 2014 0.0450 0.0450 0.0400 0.0400 70,500 -0.01(-20.00%)
Jan 27, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 24, 2014 0.0450 0.0550 0.0450 0.0550 143,000 +0.01(+37.50%)
Jan 23, 2014 0.0400 0.0400 0.0400 0.0400 15,000 +0.01(+33.33%)
Jan 22, 2014 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-25.00%)
Jan 20, 2014 0.0450 0.0500 0.0350 0.0400 254,000 +0.00(+0.00%)
Jan 17, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 07, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 06, 2014 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Dec 30, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 20, 2013 0.0250 0.0250 0.0250 0.0250 31,000 +0.01(+25.00%)
Dec 18, 2013 0.0200 0.0200 0.0200 200 -0.01(-33.33%)
Dec 16, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 09, 2013 0.0350 0.0350 0.0350 100 +0.01(+40.00%)
Dec 03, 2013 0.0250 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 29, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 27, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2013 0.0250 0.0250 0.0250 910 -0.03(-50.00%)
Oct 21, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 15, 2013 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 10, 2013 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Sep 26, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 25, 2013 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-11.76%)
Sep 23, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 09, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 06, 2013 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Aug 29, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 28, 2013 0.1000 0.1000 0.0900 0.1000 265,500 +0.00(+0.00%)
Aug 22, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2013 0.0700 0.1000 0.0700 0.1000 33,000 +0.02(+25.00%)
Aug 16, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 15, 2013 0.1100 0.1100 0.1000 0.1000 101,500 +0.00(+0.00%)
Aug 14, 2013 0.1000 0.1000 0.1000 0.1000 628,750 +0.00(+0.00%)
Aug 12, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 02, 2013 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 01, 2013 0.1000 0.1000 0.1000 0.1000 250,000 +0.01(+17.65%)
Jul 30, 2013 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 26, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 25, 2013 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Jul 24, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2013 0.0850 0.0850 0.0800 0.0800 23,000 -0.01(-5.88%)
Jul 18, 2013 0.0800 0.0850 0.0750 0.0850 18,500 +0.01(+6.25%)
Jul 17, 2013 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Jul 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 11, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
Jul 10, 2013 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Jul 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2013 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2013 0.1200 0.1200 0.1000 0.1000 27,000 -0.02(-16.67%)
Jun 18, 2013 0.1200 0.1200 0.1200 0.1200 200,000 +0.01(+9.09%)
Jun 17, 2013 0.1100 0.1100 0.1100 0.1100 190,000 +0.00(+0.00%)
Jun 14, 2013 0.1100 0.1400 0.1100 0.1100 92,000 +0.01(+10.00%)
Jun 13, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jun 12, 2013 0.0950 0.0950 0.0800 0.0900 159,000 +0.00(+0.00%)
Jun 11, 2013 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Jun 10, 2013 0.0900 0.0900 0.0900 0.0900 50,000 +0.01(+12.50%)
Jun 07, 2013 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Jun 06, 2013 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Jun 05, 2013 0.0750 0.0750 0.0750 0.0750 12,000 +0.01(+15.38%)
Jun 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 03, 2013 0.0650 0.0650 0.0650 0.0650 800,000 -0.01(-18.75%)
May 31, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2013 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
May 27, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 24, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 22, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2013 0.0750 0.0750 0.0750 0.0750 39,500 +0.00(+0.00%)
May 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 13, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 10, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2013 0.0700 0.0750 0.0500 0.0750 246,000 +0.01(+25.00%)
May 08, 2013 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
May 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.