Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	88.47	88.66	88.33	88.61	4,164,402	+0.00(+0.00%)
Apr 29, 2015	88.63	88.70	88.48	88.61	1,643,015	-0.20(-0.22%)
Apr 28, 2015	88.99	89.07	88.81	88.81	2,004,279	-0.34(-0.39%)
Apr 27, 2015	89.13	89.17	88.99	89.15	1,996,220	+0.03(+0.04%)
Apr 24, 2015	89.11	89.18	89.05	89.12	1,048,111	+0.15(+0.17%)
Apr 23, 2015	88.84	89.05	88.83	88.97	1,856,560	+0.14(+0.15%)
Apr 22, 2015	89.07	89.07	88.80	88.83	1,146,551	-0.26(-0.30%)
Apr 21, 2015	89.19	89.20	89.07	89.10	1,905,028	-0.10(-0.11%)
Apr 20, 2015	89.26	89.30	89.10	89.19	1,613,196	-0.06(-0.07%)
Apr 17, 2015	89.14	89.36	89.09	89.26	1,594,272	+0.07(+0.08%)
Apr 16, 2015	89.28	89.28	89.04	89.19	1,252,112	-0.05(-0.05%)
Apr 15, 2015	89.25	89.29	89.16	89.23	1,622,476	+0.12(+0.13%)
Apr 14, 2015	89.28	89.35	89.11	89.11	1,448,030	+0.10(+0.11%)
Apr 13, 2015	88.92	89.02	88.92	89.02	1,189,756	+0.10(+0.11%)
Apr 10, 2015	89.07	89.09	88.89	88.92	2,571,797	+0.00(+0.00%)
Apr 09, 2015	89.17	89.17	88.86	88.92	2,162,479	-0.22(-0.25%)
Apr 08, 2015	89.17	89.19	89.01	89.14	1,129,773	+0.01(+0.01%)
Apr 07, 2015	89.08	89.18	88.95	89.14	1,770,538	+0.02(+0.02%)
Apr 06, 2015	89.34	89.34	89.02	89.12	1,790,308	+0.06(+0.06%)
Apr 02, 2015	89.18	89.07	89.07	89.07	2,203,950	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.