Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 81.17 81.19 80.54 80.63 331,469 -0.90(-1.11%)
Apr 29, 2015 81.82 82.02 81.11 81.53 367,584 -1.10(-1.33%)
Apr 28, 2015 82.55 82.80 82.00 82.64 212,430 -0.08(-0.10%)
Apr 27, 2015 82.61 82.99 82.41 82.72 444,046 +1.14(+1.39%)
Apr 24, 2015 81.53 81.86 81.37 81.58 323,317 +0.29(+0.36%)
Apr 23, 2015 80.60 81.60 80.56 81.29 156,231 -0.51(-0.62%)
Apr 22, 2015 81.04 82.04 81.04 81.80 168,926 +1.56(+1.94%)
Apr 21, 2015 79.40 80.69 79.40 80.24 230,332 +1.63(+2.07%)
Apr 20, 2015 78.34 79.03 78.20 78.62 486,151 +0.23(+0.30%)
Apr 17, 2015 80.26 80.26 77.26 78.38 350,129 -2.68(-3.30%)
Apr 16, 2015 80.52 81.55 80.42 81.06 242,615 +1.10(+1.38%)
Apr 15, 2015 79.73 79.99 79.36 79.96 230,202 +0.17(+0.22%)
Apr 14, 2015 80.01 80.11 78.96 79.79 312,438 -1.03(-1.27%)
Apr 13, 2015 80.76 81.92 80.64 80.81 151,845 +0.85(+1.07%)
Apr 10, 2015 79.46 80.10 79.13 79.96 170,796 -0.80(-0.99%)
Apr 09, 2015 79.10 81.05 79.10 80.76 521,141 +2.93(+3.76%)
Apr 08, 2015 77.28 77.95 76.20 77.83 231,237 +4.80(+6.57%)
Apr 07, 2015 73.17 73.58 73.01 73.03 278,873 +0.03(+0.05%)
Apr 06, 2015 72.31 73.28 72.26 73.00 137,331 +0.76(+1.06%)
Apr 02, 2015 71.90 72.23 72.23 72.23 341,931 +0.94(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.