Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.64	51.76	51.29	51.42	921,754	-0.54(-1.04%)
Apr 29, 2015	51.92	52.10	51.76	51.96	953,615	-0.30(-0.57%)
Apr 28, 2015	52.15	52.28	51.87	52.26	736,567	+0.10(+0.19%)
Apr 27, 2015	52.43	52.45	52.11	52.16	482,967	-0.02(-0.03%)
Apr 24, 2015	52.14	52.25	52.00	52.18	1,061,471	+0.18(+0.35%)
Apr 23, 2015	51.66	52.13	51.56	52.00	1,195,833	+0.19(+0.37%)
Apr 22, 2015	51.66	51.83	51.44	51.80	613,141	+0.22(+0.44%)
Apr 21, 2015	51.43	51.82	51.55	51.58	2,656,105	+0.15(+0.29%)
Apr 20, 2015	51.29	51.54	51.24	51.43	912,433	+0.27(+0.54%)
Apr 17, 2015	51.31	51.44	50.94	51.16	1,236,962	-0.64(-1.24%)
Apr 16, 2015	51.66	51.94	51.58	51.80	580,123	+0.08(+0.15%)
Apr 15, 2015	51.54	51.82	51.53	51.72	2,370,165	+0.28(+0.54%)
Apr 14, 2015	51.28	51.46	51.21	51.44	3,549,573	+0.19(+0.37%)
Apr 13, 2015	51.39	51.56	51.21	51.25	792,764	-0.27(-0.53%)
Apr 10, 2015	51.27	51.52	51.26	51.52	612,564	+0.22(+0.44%)
Apr 09, 2015	51.10	51.35	51.00	51.30	1,225,329	+0.20(+0.39%)
Apr 08, 2015	51.10	51.25	50.91	51.10	5,384,768	+0.32(+0.64%)
Apr 07, 2015	50.98	51.13	50.77	50.77	1,480,357	-0.08(-0.16%)
Apr 06, 2015	50.44	51.08	50.44	50.86	563,821	+0.42(+0.83%)
Apr 02, 2015	50.22	50.44	50.44	50.44	796,876	+0.30(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.