Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.86	19.04	18.61	18.78	738,434	-0.16(-0.82%)
Apr 29, 2015	18.86	19.05	18.85	18.93	458,465	+0.01(+0.03%)
Apr 28, 2015	18.56	19.02	18.51	18.93	754,904	+0.42(+2.28%)
Apr 27, 2015	18.65	19.03	18.11	18.50	1,125,938	-0.11(-0.57%)
Apr 24, 2015	19.70	20.14	18.57	18.61	1,963,153	-2.59(-12.20%)
Apr 23, 2015	20.49	21.25	20.43	21.20	692,365	+0.63(+3.08%)
Apr 22, 2015	20.27	20.84	20.09	20.56	429,504	+0.35(+1.75%)
Apr 21, 2015	20.32	20.34	20.03	20.21	430,250	+0.01(+0.03%)
Apr 20, 2015	19.94	20.25	19.93	20.20	421,244	+0.36(+1.81%)
Apr 17, 2015	20.22	20.41	19.83	19.84	506,575	-0.55(-2.71%)
Apr 16, 2015	20.38	20.60	20.30	20.40	274,275	-0.06(-0.30%)
Apr 15, 2015	20.45	20.62	20.38	20.46	296,298	-0.02(-0.12%)
Apr 14, 2015	20.53	20.56	20.32	20.48	276,902	+0.02(+0.09%)
Apr 13, 2015	20.39	20.51	20.36	20.47	272,116	+0.04(+0.21%)
Apr 10, 2015	20.40	20.43	20.17	20.42	161,570	+0.07(+0.37%)
Apr 09, 2015	20.21	20.42	20.12	20.35	239,470	+0.14(+0.71%)
Apr 08, 2015	19.94	20.24	19.88	20.20	466,051	+0.25(+1.24%)
Apr 07, 2015	20.30	20.30	19.89	19.96	432,107	-0.37(-1.80%)
Apr 06, 2015	20.20	20.35	19.85	20.32	276,759	-0.12(-0.61%)
Apr 02, 2015	20.37	20.45	20.45	20.45	291,449	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.