Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.35	42.35	42.23	42.29	10,181,546	-0.05(-0.13%)
Apr 29, 2015	42.32	42.40	42.28	42.35	7,738,536	-0.10(-0.23%)
Apr 28, 2015	42.45	42.45	42.39	42.44	6,391,087	-0.03(-0.08%)
Apr 27, 2015	42.47	42.52	42.42	42.48	5,881,470	+0.03(+0.08%)
Apr 24, 2015	42.41	42.45	42.40	42.44	5,206,213	+0.05(+0.13%)
Apr 23, 2015	42.39	42.45	42.36	42.39	3,304,029	-0.01(-0.03%)
Apr 22, 2015	42.45	42.47	42.40	42.40	2,944,414	-0.01(-0.03%)
Apr 21, 2015	42.39	42.49	42.41	42.41	4,986,151	+0.02(+0.05%)
Apr 20, 2015	42.36	42.43	42.35	42.39	3,461,191	+0.13(+0.30%)
Apr 17, 2015	42.33	42.34	42.26	42.26	5,564,293	-0.13(-0.30%)
Apr 16, 2015	42.37	42.41	42.34	42.39	3,863,486	-0.04(-0.10%)
Apr 15, 2015	42.40	42.48	42.36	42.43	5,507,610	+0.11(+0.25%)
Apr 14, 2015	42.26	42.34	42.20	42.33	4,655,095	+0.05(+0.13%)
Apr 13, 2015	42.25	42.33	42.23	42.27	4,801,134	+0.02(+0.05%)
Apr 10, 2015	42.24	42.27	42.20	42.25	2,587,607	+0.04(+0.10%)
Apr 09, 2015	42.28	42.30	42.16	42.21	5,368,892	-0.02(-0.05%)
Apr 08, 2015	42.25	42.26	42.15	42.23	3,895,747	+0.02(+0.05%)
Apr 07, 2015	42.12	42.25	42.08	42.21	4,586,375	+0.13(+0.31%)
Apr 06, 2015	42.00	42.12	41.93	42.08	6,115,127	+0.10(+0.23%)
Apr 02, 2015	41.93	41.98	41.98	41.98	6,287,845	+0.02(+0.05%)
Apr 01, 2015	41.92	41.97	41.82	41.96	7,672,793	+0.51(+1.23%)
Mar 31, 2015	41.44	41.51	41.40	41.45	5,436,849	-0.01(-0.03%)
Mar 30, 2015	41.40	41.52	41.40	41.46	4,848,634	+0.10(+0.23%)
Mar 27, 2015	41.41	41.44	41.34	41.37	3,142,727	-0.01(-0.03%)
Mar 26, 2015	41.35	41.43	41.29	41.38	7,869,942	+0.01(+0.03%)
Mar 25, 2015	41.45	41.49	41.34	41.37	6,692,639	-0.08(-0.20%)
Mar 24, 2015	41.45	41.49	41.40	41.45	6,406,003	+0.03(+0.08%)
Mar 23, 2015	41.37	41.43	41.34	41.42	5,958,911	+0.06(+0.15%)
Mar 20, 2015	41.20	41.37	41.16	41.35	7,054,459	+0.30(+0.72%)
Mar 19, 2015	41.33	41.40	41.04	41.06	9,239,906	-0.32(-0.77%)
Mar 18, 2015	41.01	41.38	40.93	41.38	10,859,765	+0.36(+0.88%)
Mar 17, 2015	41.17	41.17	40.98	41.02	10,783,833	-0.20(-0.49%)
Mar 16, 2015	41.30	41.32	41.21	41.22	6,249,794	-0.07(-0.18%)
Mar 13, 2015	41.39	41.42	41.23	41.29	5,816,522	-0.19(-0.46%)
Mar 12, 2015	41.45	41.49	41.41	41.48	4,616,142	+0.10(+0.23%)
Mar 11, 2015	41.40	41.46	41.30	41.39	7,766,820	+0.06(+0.15%)
Mar 10, 2015	41.32	41.40	41.22	41.32	12,685,165	-0.10(-0.23%)
Mar 09, 2015	41.50	41.53	41.42	41.42	8,967,687	-0.03(-0.08%)
Mar 06, 2015	41.62	41.63	41.44	41.45	12,121,883	-0.23(-0.56%)
Mar 05, 2015	41.71	41.71	41.63	41.68	6,217,417	+0.04(+0.10%)
Mar 04, 2015	41.69	41.70	41.70	41.64	6,012,683	-0.06(-0.15%)
Mar 03, 2015	41.82	41.85	41.70	41.70	11,031,060	-0.13(-0.30%)
Mar 02, 2015	41.90	41.90	41.79	41.83	4,072,504	+0.39(+0.94%)
Feb 27, 2015	41.39	41.45	41.38	41.44	3,702,942	+0.05(+0.13%)
Feb 26, 2015	41.37	41.45	41.36	41.39	4,654,784	+0.05(+0.13%)
Feb 25, 2015	41.29	41.37	41.28	41.34	14,985,193	+0.02(+0.05%)
Feb 24, 2015	41.23	41.34	41.22	41.32	3,197,867	+0.07(+0.18%)
Feb 23, 2015	41.16	41.25	41.13	41.24	1,589,631	+0.04(+0.10%)
Feb 20, 2015	41.14	41.20	41.06	41.20	3,840,043	+0.08(+0.20%)
Feb 19, 2015	41.13	41.16	41.08	41.12	2,716,684	-0.04(-0.10%)
Feb 18, 2015	41.05	41.18	41.03	41.16	5,974,967	+0.10(+0.25%)
Feb 17, 2015	41.10	41.13	41.03	41.06	10,850,524	-0.02(-0.05%)
Feb 13, 2015	41.00	41.08	41.08	41.08	4,744,058	+0.10(+0.25%)
Feb 12, 2015	40.96	40.97	40.91	40.97	5,373,040	+0.02(+0.05%)
Feb 11, 2015	40.92	40.96	40.86	40.95	3,815,355	+0.01(+0.03%)
Feb 10, 2015	40.90	40.96	40.86	40.94	7,021,943	+0.11(+0.28%)
Feb 09, 2015	40.88	40.93	40.82	40.83	4,210,957	-0.04(-0.10%)
Feb 06, 2015	40.85	40.89	40.81	40.87	8,089,196	+0.08(+0.20%)
Feb 05, 2015	40.59	40.81	40.59	40.79	10,220,711	+0.24(+0.59%)
Feb 04, 2015	40.64	40.66	40.54	40.55	4,922,599	-0.11(-0.28%)
Feb 03, 2015	40.48	40.72	40.47	40.66	7,493,146	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.