Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
86.93
87.47
85.00
85.83
2,807,491
-0.97(-1.12%)
Apr 29, 2015
88.19
88.64
86.27
86.80
2,287,454
-1.71(-1.93%)
Apr 28, 2015
88.72
89.13
87.83
88.51
1,789,984
-0.48(-0.54%)
Apr 27, 2015
89.57
89.63
88.15
88.99
2,107,360
-0.64(-0.71%)
Apr 24, 2015
86.88
90.78
86.88
89.63
3,464,398
+3.13(+3.62%)
Apr 23, 2015
87.22
87.51
84.31
86.50
5,490,425
-3.03(-3.38%)
Apr 22, 2015
86.31
89.77
85.28
89.53
3,357,979
+3.65(+4.25%)
Apr 21, 2015
83.61
86.19
83.36
85.88
1,907,846
+2.26(+2.70%)
Apr 20, 2015
84.85
85.22
83.39
83.62
1,944,238
-1.17(-1.38%)
Apr 17, 2015
84.83
85.29
84.01
84.79
3,018,350
-0.33(-0.39%)
Apr 16, 2015
83.33
85.40
82.95
85.12
2,257,854
+1.79(+2.15%)
Apr 15, 2015
83.05
83.71
82.50
83.33
2,388,982
+0.54(+0.65%)
Apr 14, 2015
83.00
83.31
82.01
82.79
2,449,551
+0.67(+0.82%)
Apr 13, 2015
85.94
86.13
81.77
82.12
3,116,077
-3.86(-4.49%)
Apr 10, 2015
85.84
86.13
85.06
85.98
1,348,648
+0.69(+0.81%)
Apr 09, 2015
86.69
86.98
84.68
85.29
1,691,748
-0.24(-0.28%)
Apr 08, 2015
85.16
87.16
85.16
85.53
2,137,449
-0.03(-0.04%)
Apr 07, 2015
87.28
87.91
85.15
85.56
2,515,973
-1.09(-1.26%)
Apr 06, 2015
87.15
88.61
85.52
86.65
2,600,680
+0.04(+0.05%)
Apr 02, 2015
90.92
86.61
86.61
86.61
3,188,300
-4.70(-5.15%)
Apr 01, 2015
91.55
91.82
90.34
91.31
1,681,919
+0.02(+0.02%)
Mar 31, 2015
90.86
92.49
90.58
91.29
2,060,533
+0.14(+0.15%)
Mar 30, 2015
90.21
91.72
89.17
91.15
3,203,066
+1.25(+1.39%)
Mar 27, 2015
91.56
92.23
89.72
89.90
1,759,371
-1.27(-1.39%)
Mar 26, 2015
92.15
92.22
90.52
91.17
1,565,166
-0.44(-0.48%)
Mar 25, 2015
91.26
94.15
91.25
91.61
3,706,608
+1.29(+1.43%)
Mar 24, 2015
92.24
92.24
89.73
90.32
2,789,584
-2.04(-2.21%)
Mar 23, 2015
93.82
94.71
92.24
92.36
2,253,606
-1.15(-1.23%)
Mar 20, 2015
92.33
94.07
92.32
93.51
3,169,597
+0.42(+0.45%)
Mar 19, 2015
92.75
93.58
92.12
93.09
2,004,302
-0.45(-0.48%)
Mar 18, 2015
89.14
93.87
88.90
93.54
3,679,263
+4.42(+4.96%)
Mar 17, 2015
86.75
89.45
86.30
89.12
3,127,766
+1.31(+1.49%)
Mar 16, 2015
85.82
87.86
85.13
87.81
2,529,340
+1.58(+1.83%)
Mar 13, 2015
84.35
86.90
84.35
86.23
2,430,946
+1.96(+2.33%)
Mar 12, 2015
87.25
87.99
84.22
84.27
2,965,856
-2.41(-2.78%)
Mar 11, 2015
85.12
87.21
84.37
86.68
2,049,533
+1.57(+1.84%)
Mar 10, 2015
85.05
85.93
84.46
85.11
2,019,666
-1.04(-1.21%)
Mar 09, 2015
87.10
88.63
86.11
86.15
2,301,044
-0.73(-0.84%)
Mar 06, 2015
88.99
90.41
86.33
86.88
2,523,919
-2.43(-2.72%)
Mar 05, 2015
90.22
90.42
88.86
89.31
2,343,182
-0.39(-0.43%)
Mar 04, 2015
90.87
91.42
89.03
89.70
2,397,284
-1.34(-1.47%)
Mar 03, 2015
91.57
92.24
89.90
91.04
2,537,133
+0.28(+0.31%)
Mar 02, 2015
91.84
92.28
89.68
90.76
3,088,795
-1.08(-1.18%)
Feb 27, 2015
93.98
94.83
91.71
91.84
3,034,055
-1.68(-1.80%)
Feb 26, 2015
90.37
93.57
90.37
93.52
2,434,253
+2.63(+2.89%)
Feb 25, 2015
89.99
91.94
89.96
90.89
2,473,731
+0.68(+0.75%)
Feb 24, 2015
91.81
92.14
89.40
90.21
3,127,127
-1.46(-1.59%)
Feb 23, 2015
90.42
93.45
90.42
91.67
3,502,403
+1.09(+1.20%)
Feb 20, 2015
90.24
90.91
89.11
90.58
3,907,102
+0.05(+0.06%)
Feb 19, 2015
86.70
91.47
86.56
90.53
7,912,955
+3.44(+3.95%)
Feb 18, 2015
83.30
87.35
82.89
87.09
6,063,686
+3.83(+4.60%)
Feb 17, 2015
81.90
83.81
80.95
83.26
3,124,733
+1.34(+1.64%)
Feb 13, 2015
81.32
81.92
81.92
81.92
5,685,400
+0.50(+0.61%)
Feb 12, 2015
83.73
83.96
79.77
81.42
9,003,261
-5.87(-6.72%)
Feb 11, 2015
87.46
88.34
86.90
87.29
2,829,733
-0.81(-0.92%)
Feb 10, 2015
86.67
89.18
86.11
88.10
4,315,590
+1.86(+2.16%)
Feb 09, 2015
85.44
86.37
84.58
86.24
1,823,457
+0.88(+1.03%)
Feb 06, 2015
86.43
86.43
84.69
85.36
2,119,587
-0.01(-0.01%)
Feb 05, 2015
86.47
86.88
84.70
85.37
2,398,484
+0.16(+0.19%)
Feb 04, 2015
84.63
85.70
83.48
85.21
2,462,487
+0.13(+0.15%)
Feb 03, 2015
84.14
85.19
82.81
85.08
4,099,214
+2.57(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.