Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	62.61	64.27	62.09	63.60	4,733,473	+1.20(+1.92%)
Apr 29, 2015	62.17	63.01	62.11	62.41	2,083,732	-0.22(-0.35%)
Apr 28, 2015	61.91	62.64	61.72	62.62	2,220,181	+0.45(+0.73%)
Apr 27, 2015	62.88	63.23	62.07	62.17	1,858,319	-0.72(-1.15%)
Apr 24, 2015	63.15	63.36	62.45	62.89	1,426,691	-0.29(-0.46%)
Apr 23, 2015	63.34	63.58	62.76	63.18	1,291,366	-0.25(-0.40%)
Apr 22, 2015	63.18	63.78	62.62	63.44	1,626,346	+0.30(+0.48%)
Apr 21, 2015	63.62	63.96	63.09	63.13	1,402,910	-0.38(-0.61%)
Apr 20, 2015	63.34	63.80	63.11	63.52	1,549,686	+0.62(+0.98%)
Apr 17, 2015	63.57	63.79	62.69	62.90	3,299,148	-1.13(-1.76%)
Apr 16, 2015	63.66	64.25	63.46	64.03	1,380,012	+0.26(+0.41%)
Apr 15, 2015	63.90	64.09	63.53	63.77	1,803,891	-0.03(-0.05%)
Apr 14, 2015	64.24	64.72	63.65	63.81	1,543,154	-0.58(-0.90%)
Apr 13, 2015	64.60	64.85	64.34	64.38	1,368,928	-0.17(-0.27%)
Apr 10, 2015	63.44	64.67	63.37	64.55	2,444,604	+0.99(+1.56%)
Apr 09, 2015	63.14	63.65	62.92	63.56	2,560,151	+0.34(+0.54%)
Apr 08, 2015	63.62	64.04	63.14	63.22	2,661,879	-0.15(-0.24%)
Apr 07, 2015	64.62	64.92	63.36	63.37	4,702,463	-1.06(-1.65%)
Apr 06, 2015	64.72	65.18	63.95	64.43	5,337,339	-0.57(-0.88%)
Apr 02, 2015	66.24	65.00	65.00	65.00	2,933,429	-1.11(-1.68%)
Apr 01, 2015	66.10	66.45	65.77	66.11	1,563,306	-0.15(-0.22%)
Mar 31, 2015	66.22	66.63	66.10	66.26	1,935,580	-0.41(-0.61%)
Mar 30, 2015	66.78	67.19	66.44	66.67	1,866,021	+0.44(+0.67%)
Mar 27, 2015	66.04	66.35	65.54	66.23	1,756,813	-0.09(-0.14%)
Mar 26, 2015	66.39	66.74	66.09	66.32	3,887,361	+0.36(+0.55%)
Mar 25, 2015	68.05	68.05	65.90	65.95	3,706,516	-2.15(-3.15%)
Mar 24, 2015	68.89	69.24	68.07	68.10	3,077,762	-0.99(-1.43%)
Mar 23, 2015	69.63	69.68	68.99	69.09	2,719,026	-0.70(-1.00%)
Mar 20, 2015	70.03	70.39	69.12	69.79	10,049,658	+0.06(+0.08%)
Mar 19, 2015	69.26	69.91	69.00	69.73	2,504,898	+0.48(+0.69%)
Mar 18, 2015	69.57	69.93	68.79	69.26	2,585,461	-0.53(-0.76%)
Mar 17, 2015	69.47	69.95	69.12	69.79	2,565,438	-0.22(-0.31%)
Mar 16, 2015	68.36	70.31	68.35	70.00	3,998,693	+2.26(+3.34%)
Mar 13, 2015	68.00	68.23	67.37	67.74	1,989,204	-0.35(-0.52%)
Mar 12, 2015	67.88	68.30	67.12	68.09	1,828,045	+0.73(+1.08%)
Mar 11, 2015	67.00	67.56	66.54	67.37	1,360,463	+0.69(+1.04%)
Mar 10, 2015	66.80	67.35	66.51	66.67	2,170,031	-0.89(-1.32%)
Mar 09, 2015	66.86	67.68	66.55	67.56	1,446,772	+0.80(+1.21%)
Mar 06, 2015	67.31	68.42	66.51	66.76	2,220,324	-0.63(-0.93%)
Mar 05, 2015	67.11	67.57	66.99	67.39	1,273,797	+0.23(+0.34%)
Mar 04, 2015	67.42	67.58	66.98	67.16	2,075,809	-0.42(-0.62%)
Mar 03, 2015	67.30	67.64	66.81	67.58	2,392,232	-0.02(-0.03%)
Mar 02, 2015	66.63	67.64	66.46	67.60	1,459,495	+0.83(+1.24%)
Feb 27, 2015	66.67	67.12	66.30	66.77	1,352,139	-0.06(-0.09%)
Feb 26, 2015	66.99	67.30	66.51	66.83	1,243,971	-0.36(-0.53%)
Feb 25, 2015	66.84	67.37	66.71	67.19	1,081,707	+0.25(+0.37%)
Feb 24, 2015	66.29	67.60	66.10	66.94	1,912,711	+0.82(+1.24%)
Feb 23, 2015	65.41	66.13	65.08	66.11	1,316,907	+0.52(+0.79%)
Feb 20, 2015	65.50	65.70	64.37	65.60	2,746,422	+0.05(+0.07%)
Feb 19, 2015	65.18	65.59	65.01	65.55	1,678,781	+0.29(+0.45%)
Feb 18, 2015	65.54	65.95	64.95	65.26	1,263,971	-0.31(-0.47%)
Feb 17, 2015	65.43	65.67	65.06	65.56	1,751,731	+0.19(+0.30%)
Feb 13, 2015	66.00	65.37	65.37	65.37	2,396,942	-0.97(-1.46%)
Feb 12, 2015	66.04	66.68	65.84	66.34	2,064,700	+0.35(+0.53%)
Feb 11, 2015	65.83	66.34	65.40	65.99	1,471,696	+0.13(+0.20%)
Feb 10, 2015	65.45	66.07	64.90	65.86	2,045,557	+0.56(+0.85%)
Feb 09, 2015	65.16	66.03	64.79	65.30	2,045,850	-0.27(-0.41%)
Feb 06, 2015	64.06	66.27	63.73	65.57	4,623,225	+2.35(+3.71%)
Feb 05, 2015	62.49	63.77	62.13	63.23	3,335,604	+1.11(+1.78%)
Feb 04, 2015	61.07	62.56	60.81	62.12	3,240,254	+1.38(+2.27%)
Feb 03, 2015	60.67	61.15	60.33	60.74	2,413,692	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.