Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
38.02
38.12
37.75
37.91
23,258
-0.12(-0.32%)
Apr 29, 2015
37.55
38.18
37.55
38.03
23,257
+0.37(+0.98%)
Apr 28, 2015
37.34
37.71
37.25
37.66
1,368,548
+0.32(+0.86%)
Apr 27, 2015
37.52
37.73
37.33
37.34
21,755
-0.07(-0.19%)
Apr 24, 2015
37.57
37.61
37.35
37.41
19,609
-0.28(-0.74%)
Apr 23, 2015
37.61
37.84
37.59
37.69
31,052
-0.08(-0.21%)
Apr 22, 2015
37.42
37.84
37.30
37.77
9,388
+0.37(+0.99%)
Apr 21, 2015
37.75
37.75
37.36
37.40
88,205
-0.13(-0.35%)
Apr 20, 2015
37.61
37.65
37.45
37.53
23,896
+0.17(+0.46%)
Apr 17, 2015
37.79
37.79
37.28
37.36
63,546
-0.55(-1.45%)
Apr 16, 2015
37.84
38.07
37.67
37.91
29,713
+0.06(+0.16%)
Apr 15, 2015
37.57
38.00
37.52
37.85
26,651
+0.29(+0.77%)
Apr 14, 2015
37.73
37.73
37.39
37.56
37,076
-0.15(-0.40%)
Apr 13, 2015
37.31
37.72
37.31
37.71
17,411
+0.29(+0.77%)
Apr 10, 2015
37.48
37.48
37.35
37.42
9,836
-0.04(-0.11%)
Apr 09, 2015
37.24
37.47
37.17
37.46
16,844
+0.16(+0.43%)
Apr 08, 2015
37.35
37.52
37.19
37.30
31,045
+0.05(+0.13%)
Apr 07, 2015
37.24
37.43
37.19
37.25
23,878
+0.11(+0.30%)
Apr 06, 2015
36.79
37.28
36.54
37.14
27,765
-0.15(-0.40%)
Apr 02, 2015
37.23
37.29
37.29
37.29
36,300
+0.29(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.