Aramark Holdings Corp (NY: ARMK )

38.63 +0.55 (+1.44%)
Streaming Delayed Price Updated: 12:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.28 20.57 20.22 20.40 1,702,686 -0.06(-0.29%)
Apr 29, 2015 20.70 20.70 20.32 20.46 1,451,311 -0.29(-1.38%)
Apr 28, 2015 20.86 20.86 20.62 20.75 1,444,305 -0.19(-0.89%)
Apr 27, 2015 21.03 21.15 20.71 20.93 1,741,804 -0.09(-0.41%)
Apr 24, 2015 20.96 21.11 20.83 21.02 1,437,113 +0.13(+0.64%)
Apr 23, 2015 20.73 21.05 20.73 20.89 1,998,773 +0.11(+0.51%)
Apr 22, 2015 20.67 20.87 20.54 20.78 2,330,622 +0.21(+1.03%)
Apr 21, 2015 20.55 20.82 20.53 20.57 3,308,769 +0.21(+1.01%)
Apr 20, 2015 20.24 20.44 20.22 20.36 1,790,265 +0.15(+0.76%)
Apr 17, 2015 20.27 20.42 20.12 20.21 2,903,393 -0.14(-0.69%)
Apr 16, 2015 20.45 20.53 20.09 20.35 3,135,160 -0.15(-0.74%)
Apr 15, 2015 20.60 20.77 20.23 20.50 3,450,749 -0.09(-0.42%)
Apr 14, 2015 20.36 20.62 20.22 20.59 2,459,090 +0.24(+1.17%)
Apr 13, 2015 20.60 20.62 20.35 20.35 2,038,187 -0.25(-1.19%)
Apr 10, 2015 20.68 20.72 20.51 20.60 2,558,441 -0.08(-0.39%)
Apr 09, 2015 20.80 20.97 20.62 20.68 2,305,982 -0.09(-0.45%)
Apr 08, 2015 20.65 20.93 20.52 20.77 1,900,882 +0.17(+0.81%)
Apr 07, 2015 20.84 20.89 20.50 20.60 2,043,485 -0.25(-1.18%)
Apr 06, 2015 20.78 20.98 20.72 20.85 2,497,015 +0.00(+0.00%)
Apr 02, 2015 20.89 20.85 20.85 20.85 2,303,306 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.