Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.28	20.57	20.22	20.40	1,702,686	-0.06(-0.29%)
Apr 29, 2015	20.70	20.70	20.32	20.46	1,451,311	-0.29(-1.38%)
Apr 28, 2015	20.86	20.86	20.62	20.75	1,444,305	-0.19(-0.89%)
Apr 27, 2015	21.03	21.15	20.71	20.93	1,741,804	-0.09(-0.41%)
Apr 24, 2015	20.96	21.11	20.83	21.02	1,437,113	+0.13(+0.64%)
Apr 23, 2015	20.73	21.05	20.73	20.89	1,998,773	+0.11(+0.51%)
Apr 22, 2015	20.67	20.87	20.54	20.78	2,330,622	+0.21(+1.03%)
Apr 21, 2015	20.55	20.82	20.53	20.57	3,308,769	+0.21(+1.01%)
Apr 20, 2015	20.24	20.44	20.22	20.36	1,790,265	+0.15(+0.76%)
Apr 17, 2015	20.27	20.42	20.12	20.21	2,903,393	-0.14(-0.69%)
Apr 16, 2015	20.45	20.53	20.09	20.35	3,135,160	-0.15(-0.74%)
Apr 15, 2015	20.60	20.77	20.23	20.50	3,450,749	-0.09(-0.42%)
Apr 14, 2015	20.36	20.62	20.22	20.59	2,459,090	+0.24(+1.17%)
Apr 13, 2015	20.60	20.62	20.35	20.35	2,038,187	-0.25(-1.19%)
Apr 10, 2015	20.68	20.72	20.51	20.60	2,558,441	-0.08(-0.39%)
Apr 09, 2015	20.80	20.97	20.62	20.68	2,305,982	-0.09(-0.45%)
Apr 08, 2015	20.65	20.93	20.52	20.77	1,900,882	+0.17(+0.81%)
Apr 07, 2015	20.84	20.89	20.50	20.60	2,043,485	-0.25(-1.18%)
Apr 06, 2015	20.78	20.98	20.72	20.85	2,497,015	+0.00(+0.00%)
Apr 02, 2015	20.89	20.85	20.85	20.85	2,303,306	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.