Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
42.94
43.05
42.24
42.43
319,975
-0.64(-1.49%)
Apr 29, 2015
43.27
43.40
42.87
43.07
551,989
-0.39(-0.90%)
Apr 28, 2015
43.53
43.60
43.00
43.46
150,101
-0.17(-0.39%)
Apr 27, 2015
44.18
44.24
43.57
43.63
237,199
-0.45(-1.02%)
Apr 24, 2015
44.11
44.13
43.97
44.08
160,858
-0.03(-0.07%)
Apr 23, 2015
43.77
44.20
43.77
44.11
104,902
+0.33(+0.75%)
Apr 22, 2015
43.79
43.80
43.44
43.78
133,743
+0.04(+0.09%)
Apr 21, 2015
43.80
43.80
43.61
43.74
165,564
+0.12(+0.28%)
Apr 20, 2015
43.49
43.67
43.41
43.62
236,260
+0.42(+0.97%)
Apr 17, 2015
43.58
43.58
43.04
43.20
184,173
-0.49(-1.12%)
Apr 16, 2015
43.58
43.75
43.54
43.69
298,102
+0.04(+0.09%)
Apr 15, 2015
43.75
43.86
43.64
43.65
206,287
+0.00(+0.00%)
Apr 14, 2015
43.72
43.85
43.43
43.65
417,704
-0.16(-0.37%)
Apr 13, 2015
43.95
44.13
43.78
43.81
230,688
-0.15(-0.34%)
Apr 10, 2015
43.84
44.00
43.75
43.96
209,829
+0.21(+0.48%)
Apr 09, 2015
43.70
43.87
43.48
43.75
364,822
+0.03(+0.07%)
Apr 08, 2015
43.33
43.72
43.33
43.72
169,224
+0.47(+1.09%)
Apr 07, 2015
43.44
43.59
43.23
43.25
163,775
-0.15(-0.35%)
Apr 06, 2015
43.06
43.51
42.94
43.40
151,850
+0.16(+0.37%)
Apr 02, 2015
43.16
43.24
43.24
43.24
185,900
+0.17(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.