Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.34	45.13	44.19	45.00	1,344,526	+0.52(+1.17%)
Apr 29, 2015	44.82	44.98	44.13	44.48	807,302	-0.37(-0.82%)
Apr 28, 2015	44.80	44.90	44.47	44.85	698,226	+0.07(+0.16%)
Apr 27, 2015	45.66	45.66	44.47	44.78	1,407,352	-0.78(-1.71%)
Apr 24, 2015	44.93	45.74	44.64	45.56	1,304,811	+0.84(+1.88%)
Apr 23, 2015	47.01	47.22	43.85	44.72	2,264,966	+0.72(+1.64%)
Apr 22, 2015	43.82	44.04	43.50	44.00	1,354,877	+0.09(+0.20%)
Apr 21, 2015	44.33	44.62	43.87	43.91	731,710	-0.38(-0.86%)
Apr 20, 2015	44.30	44.84	44.25	44.29	1,007,539	+0.29(+0.66%)
Apr 17, 2015	44.14	44.16	43.79	44.00	877,395	-0.35(-0.79%)
Apr 16, 2015	44.31	44.58	43.91	44.35	899,532	-0.03(-0.07%)
Apr 15, 2015	45.54	45.69	44.36	44.38	1,608,451	-1.08(-2.38%)
Apr 14, 2015	45.73	46.00	45.32	45.46	793,478	-0.34(-0.74%)
Apr 13, 2015	46.25	46.41	45.73	45.80	837,778	-0.50(-1.08%)
Apr 10, 2015	46.46	46.66	46.13	46.30	1,130,260	+0.54(+1.18%)
Apr 09, 2015	45.07	45.80	45.07	45.76	1,353,550	+0.75(+1.67%)
Apr 08, 2015	44.94	45.16	44.65	45.01	1,412,094	+0.06(+0.13%)
Apr 07, 2015	45.18	45.54	44.91	44.95	854,036	-0.27(-0.60%)
Apr 06, 2015	44.55	45.52	44.55	45.22	1,711,043	-0.31(-0.68%)
Apr 02, 2015	45.43	45.53	45.53	45.53	1,031,900	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.