Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.81	40.52	39.67	40.40	1,497,621	+0.47(+1.17%)
Apr 29, 2015	40.24	40.38	39.62	39.93	899,226	-0.33(-0.83%)
Apr 28, 2015	40.22	40.31	39.92	40.27	777,730	+0.06(+0.16%)
Apr 27, 2015	40.99	40.99	39.92	40.20	1,567,601	-0.70(-1.71%)
Apr 24, 2015	40.34	41.07	40.08	40.90	1,453,384	+0.75(+1.88%)
Apr 23, 2015	42.20	42.39	39.37	40.15	2,522,868	+0.65(+1.64%)
Apr 22, 2015	39.34	39.54	39.05	39.50	1,509,151	+0.08(+0.20%)
Apr 21, 2015	39.80	40.06	39.39	39.42	815,026	-0.34(-0.86%)
Apr 20, 2015	39.77	40.26	39.73	39.76	1,122,263	+0.26(+0.66%)
Apr 17, 2015	39.63	39.65	39.31	39.50	977,300	-0.31(-0.79%)
Apr 16, 2015	39.78	40.02	39.42	39.82	1,001,957	-0.03(-0.07%)
Apr 15, 2015	40.88	41.02	39.83	39.84	1,791,598	-0.97(-2.38%)
Apr 14, 2015	41.06	41.30	40.69	40.81	883,828	-0.31(-0.74%)
Apr 13, 2015	41.52	41.67	41.06	41.12	933,172	-0.45(-1.08%)
Apr 10, 2015	41.71	41.89	41.41	41.57	1,258,958	+0.48(+1.18%)
Apr 09, 2015	40.46	41.12	40.46	41.08	1,507,673	+0.67(+1.67%)
Apr 08, 2015	40.35	40.54	40.09	40.41	1,572,883	+0.05(+0.13%)
Apr 07, 2015	40.56	40.88	40.32	40.35	951,281	-0.24(-0.60%)
Apr 06, 2015	40.00	40.87	40.00	40.60	1,905,872	-0.28(-0.68%)
Apr 02, 2015	40.79	40.88	40.88	40.88	1,149,398	-0.14(-0.35%)
Apr 01, 2015	41.23	41.41	40.60	41.02	1,354,311	-0.56(-1.34%)
Mar 31, 2015	41.65	41.94	41.23	41.58	1,281,497	-0.32(-0.77%)
Mar 30, 2015	41.67	42.11	41.67	41.90	455,952	+0.45(+1.08%)
Mar 27, 2015	41.20	41.49	41.11	41.45	424,564	+0.26(+0.63%)
Mar 26, 2015	41.31	41.33	40.93	41.19	561,737	-0.13(-0.33%)
Mar 25, 2015	41.98	42.11	41.27	41.32	720,862	-0.52(-1.24%)
Mar 24, 2015	42.01	42.20	41.58	41.85	826,155	-0.21(-0.49%)
Mar 23, 2015	41.51	42.38	41.51	42.05	1,038,864	+0.56(+1.34%)
Mar 20, 2015	42.06	42.07	41.46	41.50	2,919,478	-0.37(-0.88%)
Mar 19, 2015	42.13	42.22	41.64	41.86	880,426	-0.47(-1.10%)
Mar 18, 2015	42.05	42.54	41.56	42.33	1,000,533	+0.22(+0.53%)
Mar 17, 2015	42.04	42.17	41.72	42.11	873,117	-0.06(-0.15%)
Mar 16, 2015	41.93	42.23	41.87	42.17	983,227	+0.22(+0.51%)
Mar 13, 2015	42.19	42.24	41.71	41.95	1,054,211	-0.43(-1.02%)
Mar 12, 2015	42.37	42.42	41.98	42.38	1,172,060	+0.31(+0.73%)
Mar 11, 2015	42.29	42.45	41.84	42.08	1,296,694	-0.21(-0.49%)
Mar 10, 2015	42.55	42.60	42.02	42.29	751,156	-0.59(-1.38%)
Mar 09, 2015	42.64	42.95	42.46	42.88	794,283	+0.31(+0.74%)
Mar 06, 2015	42.79	42.85	42.25	42.56	634,691	-0.38(-0.88%)
Mar 05, 2015	43.39	43.39	42.75	42.94	848,328	-0.37(-0.85%)
Mar 04, 2015	43.38	43.58	42.99	43.31	1,258,111	-0.27(-0.62%)
Mar 03, 2015	43.64	43.67	43.18	43.58	857,121	-0.24(-0.55%)
Mar 02, 2015	43.81	43.90	43.43	43.82	993,586	+0.01(+0.02%)
Feb 27, 2015	44.09	44.13	43.62	43.81	1,268,504	-0.34(-0.77%)
Feb 26, 2015	43.93	44.21	43.84	44.15	699,854	+0.22(+0.51%)
Feb 25, 2015	44.26	44.26	43.77	43.93	1,125,519	-0.36(-0.81%)
Feb 24, 2015	43.53	44.39	43.50	44.29	1,442,865	+0.67(+1.54%)
Feb 23, 2015	43.45	43.65	43.20	43.61	984,611	+0.11(+0.25%)
Feb 20, 2015	42.76	43.55	42.41	43.51	1,158,224	+0.80(+1.87%)
Feb 19, 2015	42.70	42.78	42.38	42.71	583,172	-0.13(-0.29%)
Feb 18, 2015	42.28	42.83	42.11	42.83	881,669	+0.54(+1.27%)
Feb 17, 2015	42.12	42.55	42.02	42.29	1,168,356	+0.06(+0.15%)
Feb 13, 2015	42.09	42.23	42.23	42.23	902,119	+0.22(+0.53%)
Feb 12, 2015	41.96	42.37	41.91	42.01	1,611,326	+0.06(+0.15%)
Feb 11, 2015	41.67	42.12	41.48	41.94	1,266,378	+0.32(+0.77%)
Feb 10, 2015	41.21	41.73	41.06	41.62	1,198,453	+0.69(+1.68%)
Feb 09, 2015	41.28	41.30	40.73	40.94	1,561,584	-0.36(-0.86%)
Feb 06, 2015	41.41	41.84	41.03	41.29	2,122,663	-0.06(-0.15%)
Feb 05, 2015	41.61	41.88	41.14	41.36	1,483,943	+0.26(+0.63%)
Feb 04, 2015	40.34	41.44	40.12	41.10	2,255,802	+0.84(+2.08%)
Feb 03, 2015	39.87	40.32	39.83	40.26	1,469,386	+0.62(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.