Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.36	38.45	38.17	38.22	588,688	-0.39(-1.00%)
Apr 29, 2015	38.65	38.72	38.45	38.61	397,382	-0.27(-0.69%)
Apr 28, 2015	38.73	38.88	38.60	38.88	157,195	+0.13(+0.34%)
Apr 27, 2015	38.76	38.94	38.70	38.75	239,368	+0.19(+0.50%)
Apr 24, 2015	38.53	38.63	38.36	38.56	223,131	+0.26(+0.67%)
Apr 23, 2015	37.97	38.37	37.95	38.30	131,617	+0.18(+0.47%)
Apr 22, 2015	38.04	38.14	37.88	38.12	158,938	+0.11(+0.29%)
Apr 21, 2015	37.80	38.12	37.98	38.01	243,309	+0.21(+0.57%)
Apr 20, 2015	37.76	37.93	37.75	37.80	209,855	+0.05(+0.13%)
Apr 17, 2015	37.76	37.79	37.58	37.75	319,520	-0.41(-1.09%)
Apr 16, 2015	38.13	38.26	37.94	38.16	275,349	+0.12(+0.31%)
Apr 15, 2015	37.97	38.09	37.80	38.05	235,585	+0.21(+0.55%)
Apr 14, 2015	37.71	37.85	37.71	37.84	585,066	+0.36(+0.97%)
Apr 13, 2015	37.62	37.66	37.42	37.48	916,087	-0.21(-0.56%)
Apr 10, 2015	37.69	37.78	37.61	37.69	2,136,935	-0.09(-0.24%)
Apr 09, 2015	37.81	37.81	37.61	37.78	240,727	+0.00(+0.00%)
Apr 08, 2015	38.04	38.06	37.64	37.78	357,623	+0.06(+0.15%)
Apr 07, 2015	37.91	38.00	37.70	37.72	297,185	+0.00(+0.00%)
Apr 06, 2015	37.55	37.94	37.38	37.72	305,379	+0.38(+1.02%)
Apr 02, 2015	37.28	37.34	37.34	37.34	235,429	+0.30(+0.80%)
Apr 01, 2015	36.96	37.07	36.79	37.04	206,898	+0.27(+0.73%)
Mar 31, 2015	36.81	36.95	36.69	36.78	447,121	-0.62(-1.66%)
Mar 30, 2015	37.36	37.48	37.33	37.40	175,953	+0.04(+0.11%)
Mar 27, 2015	37.29	37.39	37.18	37.36	156,614	+0.03(+0.09%)
Mar 26, 2015	37.39	37.52	37.13	37.32	717,563	-0.31(-0.83%)
Mar 25, 2015	37.90	37.96	37.59	37.63	291,494	-0.12(-0.31%)
Mar 24, 2015	37.92	37.95	37.75	37.75	207,639	-0.05(-0.13%)
Mar 23, 2015	37.78	37.87	37.65	37.80	219,782	+0.24(+0.64%)
Mar 20, 2015	37.27	37.68	37.22	37.56	380,163	+0.92(+2.51%)
Mar 19, 2015	36.76	37.05	36.56	36.64	199,251	-0.46(-1.25%)
Mar 18, 2015	36.40	37.18	36.35	37.10	337,401	+0.75(+2.07%)
Mar 17, 2015	36.27	36.39	36.15	36.35	205,644	-0.03(-0.10%)
Mar 16, 2015	36.31	36.43	36.24	36.38	910,563	+0.35(+0.98%)
Mar 13, 2015	36.04	36.08	35.81	36.03	168,457	-0.28(-0.78%)
Mar 12, 2015	36.30	36.40	36.15	36.31	766,796	+0.41(+1.13%)
Mar 11, 2015	35.93	36.02	35.78	35.91	319,738	+0.08(+0.23%)
Mar 10, 2015	36.12	36.12	35.82	35.82	289,099	-0.82(-2.24%)
Mar 09, 2015	36.68	36.74	36.58	36.64	431,355	+0.07(+0.19%)
Mar 06, 2015	36.91	36.93	36.55	36.58	325,380	-0.62(-1.67%)
Mar 05, 2015	37.27	37.32	37.09	37.20	460,054	+0.09(+0.24%)
Mar 04, 2015	37.09	37.14	36.88	37.11	228,518	-0.18(-0.48%)
Mar 03, 2015	37.36	37.40	37.22	37.29	313,791	-0.26(-0.68%)
Mar 02, 2015	37.50	37.54	37.38	37.54	292,637	+0.07(+0.18%)
Feb 27, 2015	37.49	37.61	37.44	37.47	138,943	+0.00(+0.00%)
Feb 26, 2015	37.55	37.60	37.39	37.47	213,781	-0.16(-0.43%)
Feb 25, 2015	37.58	37.69	37.51	37.63	208,526	+0.01(+0.03%)
Feb 24, 2015	37.40	37.68	37.33	37.62	335,751	+0.25(+0.66%)
Feb 23, 2015	37.31	37.41	37.22	37.38	384,108	-0.22(-0.59%)
Feb 20, 2015	37.11	37.69	37.04	37.60	160,906	+0.39(+1.04%)
Feb 19, 2015	37.18	37.39	37.15	37.21	257,090	-0.07(-0.19%)
Feb 18, 2015	37.09	37.34	37.09	37.28	274,120	+0.26(+0.71%)
Feb 17, 2015	36.87	37.08	36.71	37.02	332,795	+0.04(+0.11%)
Feb 13, 2015	36.81	36.98	36.98	36.98	248,033	+0.35(+0.96%)
Feb 12, 2015	36.36	36.64	36.35	36.62	311,401	+0.62(+1.73%)
Feb 11, 2015	36.04	36.11	35.87	36.00	284,024	-0.26(-0.70%)
Feb 10, 2015	36.20	36.29	36.01	36.26	627,018	+0.30(+0.83%)
Feb 09, 2015	35.87	36.07	35.86	35.96	356,338	-0.17(-0.46%)
Feb 06, 2015	36.27	36.39	36.02	36.13	308,845	-0.43(-1.19%)
Feb 05, 2015	36.30	36.60	36.26	36.56	339,778	+0.53(+1.48%)
Feb 04, 2015	36.21	36.31	36.02	36.03	571,990	-0.36(-0.99%)
Feb 03, 2015	36.03	36.48	35.96	36.39	269,706	+0.67(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.