Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.38	38.47	38.19	38.24	588,380	-0.39(-1.00%)
Apr 29, 2015	38.67	38.74	38.47	38.63	397,174	-0.27(-0.69%)
Apr 28, 2015	38.75	38.90	38.62	38.90	157,113	+0.13(+0.34%)
Apr 27, 2015	38.78	38.96	38.72	38.77	239,243	+0.19(+0.50%)
Apr 24, 2015	38.55	38.65	38.38	38.58	223,014	+0.26(+0.67%)
Apr 23, 2015	37.99	38.39	37.97	38.32	131,548	+0.18(+0.47%)
Apr 22, 2015	38.06	38.16	37.90	38.14	158,855	+0.11(+0.29%)
Apr 21, 2015	37.82	38.14	38.00	38.03	243,181	+0.21(+0.57%)
Apr 20, 2015	37.78	37.95	37.77	37.82	209,745	+0.05(+0.13%)
Apr 17, 2015	37.78	37.81	37.60	37.77	319,352	-0.41(-1.09%)
Apr 16, 2015	38.15	38.28	37.95	38.18	275,205	+0.12(+0.31%)
Apr 15, 2015	37.99	38.11	37.82	38.07	235,462	+0.21(+0.55%)
Apr 14, 2015	37.73	37.87	37.73	37.86	584,760	+0.36(+0.97%)
Apr 13, 2015	37.64	37.68	37.44	37.50	915,607	-0.21(-0.56%)
Apr 10, 2015	37.71	37.80	37.63	37.71	2,135,815	-0.09(-0.24%)
Apr 09, 2015	37.83	37.83	37.63	37.80	240,601	+0.00(+0.00%)
Apr 08, 2015	38.06	38.08	37.66	37.80	357,436	+0.06(+0.15%)
Apr 07, 2015	37.93	38.02	37.72	37.74	297,029	+0.00(+0.00%)
Apr 06, 2015	37.57	37.95	37.40	37.74	305,219	+0.38(+1.02%)
Apr 02, 2015	37.30	37.36	37.36	37.36	235,305	+0.30(+0.80%)
Apr 01, 2015	36.98	37.09	36.81	37.06	206,789	+0.27(+0.73%)
Mar 31, 2015	36.83	36.97	36.71	36.79	446,887	-0.62(-1.66%)
Mar 30, 2015	37.37	37.50	37.35	37.42	175,861	+0.04(+0.11%)
Mar 27, 2015	37.31	37.41	37.20	37.37	156,532	+0.03(+0.09%)
Mar 26, 2015	37.41	37.54	37.15	37.34	717,187	-0.31(-0.83%)
Mar 25, 2015	37.92	37.98	37.61	37.65	291,341	-0.12(-0.31%)
Mar 24, 2015	37.94	37.97	37.77	37.77	207,531	-0.05(-0.13%)
Mar 23, 2015	37.80	37.89	37.67	37.82	219,667	+0.24(+0.64%)
Mar 20, 2015	37.29	37.70	37.24	37.58	379,964	+0.92(+2.51%)
Mar 19, 2015	36.78	37.07	36.58	36.66	199,146	-0.46(-1.25%)
Mar 18, 2015	36.41	37.20	36.37	37.12	337,224	+0.75(+2.07%)
Mar 17, 2015	36.29	36.41	36.17	36.37	205,537	-0.03(-0.09%)
Mar 16, 2015	36.33	36.45	36.26	36.40	910,086	+0.35(+0.98%)
Mar 13, 2015	36.06	36.10	35.83	36.05	168,368	-0.28(-0.78%)
Mar 12, 2015	36.32	36.41	36.17	36.33	766,394	+0.41(+1.13%)
Mar 11, 2015	35.95	36.03	35.80	35.92	319,571	+0.08(+0.23%)
Mar 10, 2015	36.14	36.14	35.84	35.84	288,948	-0.82(-2.24%)
Mar 09, 2015	36.70	36.76	36.60	36.66	431,129	+0.07(+0.19%)
Mar 06, 2015	36.93	36.95	36.57	36.59	325,210	-0.62(-1.67%)
Mar 05, 2015	37.29	37.34	37.11	37.22	459,813	+0.09(+0.24%)
Mar 04, 2015	37.11	37.15	36.90	37.13	228,398	-0.18(-0.48%)
Mar 03, 2015	37.38	37.42	37.24	37.31	313,627	-0.26(-0.68%)
Mar 02, 2015	37.52	37.56	37.40	37.56	292,484	+0.07(+0.18%)
Feb 27, 2015	37.51	37.63	37.46	37.49	138,870	+0.00(+0.00%)
Feb 26, 2015	37.57	37.62	37.41	37.49	213,669	-0.16(-0.43%)
Feb 25, 2015	37.60	37.71	37.53	37.65	208,417	+0.01(+0.03%)
Feb 24, 2015	37.42	37.70	37.35	37.64	335,575	+0.25(+0.66%)
Feb 23, 2015	37.33	37.43	37.24	37.40	383,907	-0.22(-0.59%)
Feb 20, 2015	37.13	37.71	37.06	37.62	160,821	+0.39(+1.04%)
Feb 19, 2015	37.20	37.41	37.17	37.23	256,955	-0.07(-0.19%)
Feb 18, 2015	37.11	37.36	37.11	37.30	273,977	+0.26(+0.71%)
Feb 17, 2015	36.89	37.10	36.73	37.04	332,621	+0.04(+0.11%)
Feb 13, 2015	36.83	36.99	36.99	36.99	247,903	+0.35(+0.96%)
Feb 12, 2015	36.38	36.66	36.37	36.64	311,237	+0.62(+1.73%)
Feb 11, 2015	36.06	36.13	35.89	36.02	283,875	-0.26(-0.70%)
Feb 10, 2015	36.22	36.31	36.03	36.28	626,689	+0.30(+0.83%)
Feb 09, 2015	35.89	36.09	35.88	35.98	356,151	-0.17(-0.46%)
Feb 06, 2015	36.29	36.41	36.03	36.15	308,683	-0.44(-1.19%)
Feb 05, 2015	36.32	36.62	36.28	36.58	339,600	+0.53(+1.48%)
Feb 04, 2015	36.23	36.33	36.04	36.05	571,690	-0.36(-0.99%)
Feb 03, 2015	36.05	36.50	35.98	36.41	269,564	+0.67(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.