Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	90.83	90.92	90.77	90.89	6,238,119	-0.01(-0.01%)
Apr 28, 2016	90.72	90.94	90.64	90.90	11,475,148	+0.18(+0.20%)
Apr 27, 2016	90.59	90.72	90.43	90.72	2,851,482	+0.27(+0.30%)
Apr 26, 2016	90.55	90.55	90.34	90.44	2,838,094	-0.04(-0.05%)
Apr 25, 2016	90.58	90.64	90.48	90.49	3,805,221	-0.10(-0.11%)
Apr 22, 2016	90.69	90.75	90.58	90.58	4,630,974	+0.01(+0.01%)
Apr 21, 2016	90.58	90.66	90.53	90.58	3,285,442	-0.12(-0.14%)
Apr 20, 2016	90.99	91.00	90.65	90.70	2,899,048	-0.22(-0.24%)
Apr 19, 2016	90.93	90.98	90.79	90.92	2,463,583	-0.01(-0.01%)
Apr 18, 2016	90.90	90.94	90.81	90.93	2,618,982	-0.01(-0.01%)
Apr 15, 2016	90.81	90.96	90.77	90.94	1,927,305	+0.25(+0.28%)
Apr 14, 2016	90.78	90.82	90.68	90.68	4,388,116	-0.16(-0.17%)
Apr 13, 2016	90.76	90.91	90.72	90.84	2,158,670	+0.04(+0.05%)
Apr 12, 2016	90.85	90.86	90.69	90.80	2,421,280	-0.15(-0.16%)
Apr 11, 2016	90.87	90.94	90.78	90.94	2,096,624	+0.07(+0.07%)
Apr 08, 2016	90.98	90.98	90.82	90.88	2,828,565	-0.09(-0.10%)
Apr 07, 2016	90.96	91.02	90.79	90.97	2,289,051	+0.20(+0.22%)
Apr 06, 2016	90.81	90.81	90.67	90.77	2,473,647	-0.02(-0.02%)
Apr 05, 2016	90.94	90.96	90.74	90.79	3,604,282	+0.12(+0.14%)
Apr 04, 2016	90.65	90.71	90.58	90.67	3,875,179	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.