Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.40	40.95	39.15	39.50	797,450	-0.95(-2.35%)
Apr 28, 2016	40.50	42.05	40.05	40.45	773,946	-0.15(-0.37%)
Apr 27, 2016	38.25	41.15	37.20	40.60	1,368,297	+3.00(+7.98%)
Apr 26, 2016	37.20	37.85	36.70	37.60	682,513	+0.65(+1.76%)
Apr 25, 2016	38.15	38.48	36.70	36.95	953,098	-1.25(-3.27%)
Apr 22, 2016	38.65	39.80	37.75	38.20	864,858	-0.50(-1.29%)
Apr 21, 2016	39.60	39.90	37.05	38.70	1,471,720	-2.70(-6.52%)
Apr 20, 2016	40.30	42.05	40.25	41.40	1,424,111	+1.25(+3.11%)
Apr 19, 2016	37.85	41.25	37.75	40.15	1,905,036	+2.50(+6.64%)
Apr 18, 2016	36.50	38.05	36.10	37.65	864,872	+1.10(+3.01%)
Apr 15, 2016	36.80	37.00	35.95	36.55	909,782	-0.65(-1.75%)
Apr 14, 2016	37.85	38.15	35.60	37.20	2,483,572	-0.60(-1.59%)
Apr 13, 2016	38.10	38.45	37.05	37.80	1,008,246	-0.25(-0.66%)
Apr 12, 2016	38.70	38.70	35.62	38.05	2,158,270	-0.40(-1.04%)
Apr 11, 2016	39.85	40.45	38.20	38.45	881,654	-1.25(-3.15%)
Apr 08, 2016	39.80	39.85	38.75	39.70	667,251	+0.40(+1.02%)
Apr 07, 2016	40.90	41.25	38.70	39.30	1,037,701	-1.90(-4.61%)
Apr 06, 2016	40.05	41.80	39.55	41.20	687,753	+1.20(+3.00%)
Apr 05, 2016	40.45	40.45	38.80	40.00	769,607	-0.85(-2.08%)
Apr 04, 2016	40.15	42.00	40.10	40.85	831,526	+0.65(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.