Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.62	10.71	10.00	10.68	51,842	+0.08(+0.75%)
Apr 28, 2016	11.03	11.10	10.52	10.60	32,532	-0.59(-5.27%)
Apr 27, 2016	11.23	11.30	11.01	11.19	14,816	-0.01(-0.09%)
Apr 26, 2016	11.10	11.40	11.05	11.20	65,895	+0.26(+2.38%)
Apr 25, 2016	10.76	10.97	10.76	10.94	14,061	+0.06(+0.55%)
Apr 22, 2016	10.69	10.98	10.11	10.88	25,805	+0.22(+2.06%)
Apr 21, 2016	10.52	10.72	10.52	10.66	71,081	+0.02(+0.19%)
Apr 20, 2016	10.63	10.77	9.770	10.64	9,741	-0.07(-0.65%)
Apr 19, 2016	10.90	11.00	10.00	10.71	14,722	-0.10(-0.93%)
Apr 18, 2016	10.52	10.94	10.00	10.81	12,198	+0.25(+2.37%)
Apr 15, 2016	10.30	10.63	9.630	10.56	12,789	+0.18(+1.73%)
Apr 14, 2016	10.31	10.43	10.16	10.38	74,997	+0.02(+0.19%)
Apr 13, 2016	10.23	10.42	10.00	10.36	26,242	+0.15(+1.47%)
Apr 12, 2016	10.11	10.34	9.990	10.21	12,071	+0.08(+0.79%)
Apr 11, 2016	10.05	10.23	9.130	10.13	9,266	+0.10(+1.00%)
Apr 08, 2016	9.990	10.08	9.650	10.03	29,628	+0.13(+1.31%)
Apr 07, 2016	10.12	10.27	9.260	9.900	36,701	-0.31(-3.04%)
Apr 06, 2016	10.08	10.37	10.07	10.21	27,827	+0.08(+0.79%)
Apr 05, 2016	10.04	10.38	9.850	10.13	43,401	+0.03(+0.30%)
Apr 04, 2016	10.23	10.40	10.03	10.10	36,417	-0.18(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.