Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.40	43.48	42.97	43.16	135,503	-0.22(-0.52%)
Apr 28, 2016	43.42	43.79	43.27	43.38	293,523	-0.60(-1.36%)
Apr 27, 2016	43.76	44.03	43.62	43.98	167,524	+0.05(+0.11%)
Apr 26, 2016	43.94	43.98	43.77	43.93	172,730	+0.22(+0.51%)
Apr 25, 2016	43.71	43.76	43.51	43.71	116,860	-0.31(-0.70%)
Apr 22, 2016	43.91	44.06	43.78	44.02	207,291	+0.11(+0.25%)
Apr 21, 2016	44.18	44.21	43.80	43.90	161,543	-0.14(-0.32%)
Apr 20, 2016	44.00	44.27	43.91	44.04	188,624	+0.11(+0.25%)
Apr 19, 2016	43.79	44.01	43.74	43.93	133,316	+0.75(+1.75%)
Apr 18, 2016	42.68	43.18	42.58	43.18	250,451	+0.37(+0.87%)
Apr 15, 2016	42.93	42.98	42.80	42.80	134,746	-0.14(-0.33%)
Apr 14, 2016	42.99	43.09	42.88	42.94	232,458	+0.13(+0.30%)
Apr 13, 2016	42.66	42.87	42.59	42.81	200,730	+0.90(+2.16%)
Apr 12, 2016	41.57	41.99	41.30	41.91	166,486	+0.78(+1.90%)
Apr 11, 2016	41.42	41.50	41.12	41.13	166,923	+0.10(+0.25%)
Apr 08, 2016	41.04	41.19	40.90	41.02	231,646	+0.87(+2.16%)
Apr 07, 2016	40.41	40.53	40.03	40.16	189,600	-0.60(-1.46%)
Apr 06, 2016	40.24	40.75	40.13	40.75	173,671	+0.69(+1.72%)
Apr 05, 2016	40.27	40.27	40.06	40.06	208,076	-1.04(-2.54%)
Apr 04, 2016	41.29	41.30	41.02	41.11	156,728	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.