Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	20.12	20.12	20.12	20.12	103	-0.10(-0.49%)
Apr 27, 2016	20.22	20.22	20.22	20.22	2,461	-0.10(-0.47%)
Apr 26, 2016	20.31	20.31	20.31	20.31	311	+0.50(+2.50%)
Apr 19, 2016	19.85	19.82	19.82	19.82	1,455	+0.06(+0.32%)
Apr 18, 2016	19.75	19.75	19.75	19.75	381	+0.05(+0.28%)
Apr 14, 2016	19.72	19.70	19.70	19.70	519	+0.22(+1.15%)
Apr 07, 2016	19.50	19.51	19.48	19.48	57	-0.32(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.