Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI TR ETN UBS E-Tracs
(NY:
UCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
13.26
13.33
13.20
13.30
8,823
+0.15(+1.14%)
Apr 28, 2016
13.18
13.25
13.15
13.15
4,327
+0.09(+0.69%)
Apr 27, 2016
13.01
13.13
12.89
13.06
17,769
+0.08(+0.62%)
Apr 26, 2016
12.95
13.07
12.82
12.98
20,403
+0.09(+0.70%)
Apr 25, 2016
12.83
13.18
12.83
12.89
55,363
+0.03(+0.27%)
Apr 22, 2016
13.04
13.04
12.78
12.86
14,527
-0.00(-0.03%)
Apr 21, 2016
12.89
12.97
12.81
12.86
23,682
-0.12(-0.89%)
Apr 20, 2016
12.92
13.00
12.69
12.98
6,773
+0.24(+1.85%)
Apr 19, 2016
12.52
12.74
12.52
12.74
15,452
+0.28(+2.25%)
Apr 18, 2016
12.72
12.72
12.35
12.46
44,134
+0.03(+0.24%)
Apr 15, 2016
12.27
12.46
12.27
12.43
10,917
-0.03(-0.24%)
Apr 14, 2016
12.53
12.53
12.45
12.46
9,563
-0.07(-0.56%)
Apr 13, 2016
12.39
12.56
12.39
12.53
16,345
+0.06(+0.48%)
Apr 12, 2016
12.27
12.51
12.19
12.47
17,679
+0.26(+2.14%)
Apr 11, 2016
12.11
12.21
12.11
12.21
3,555
+0.04(+0.32%)
Apr 08, 2016
12.00
12.17
12.00
12.17
74,234
+0.33(+2.79%)
Apr 07, 2016
11.83
11.87
11.67
11.84
8,385
-0.11(-0.94%)
Apr 06, 2016
11.76
11.98
11.74
11.95
51,349
+0.20(+1.73%)
Apr 05, 2016
11.75
11.85
11.71
11.75
102,426
-0.07(-0.61%)
Apr 04, 2016
12.19
12.19
11.76
11.82
16,596
-0.20(-1.63%)
Apr 01, 2016
12.01
12.06
11.96
12.02
10,256
-0.18(-1.49%)
Mar 31, 2016
12.16
12.34
12.15
12.20
9,110
-0.04(-0.33%)
Mar 30, 2016
12.34
12.34
12.24
12.24
3,242
+0.02(+0.15%)
Mar 29, 2016
12.22
12.22
12.22
12.22
392
-0.05(-0.40%)
Mar 28, 2016
12.21
12.35
12.21
12.27
3,193
-0.05(-0.41%)
Mar 24, 2016
12.28
12.32
12.32
12.32
10,300
-0.05(-0.40%)
Mar 23, 2016
12.50
12.58
12.33
12.37
27,915
-0.25(-1.98%)
Mar 22, 2016
12.49
12.62
12.49
12.62
13,390
+0.13(+1.01%)
Mar 21, 2016
12.50
12.55
12.41
12.49
13,042
-0.01(-0.05%)
Mar 18, 2016
12.50
12.59
12.49
12.50
25,697
-0.04(-0.32%)
Mar 17, 2016
12.30
12.78
12.30
12.54
13,324
+0.29(+2.37%)
Mar 16, 2016
12.21
12.28
12.20
12.25
5,293
+0.11(+0.91%)
Mar 15, 2016
12.26
12.32
12.09
12.14
26,331
-0.11(-0.89%)
Mar 14, 2016
12.14
12.25
12.14
12.25
2,375
-0.04(-0.34%)
Mar 11, 2016
12.29
12.35
12.28
12.29
5,040
+0.07(+0.57%)
Mar 10, 2016
12.23
12.23
12.14
12.22
3,180
-0.08(-0.67%)
Mar 09, 2016
12.14
12.31
12.14
12.30
1,000
+0.21(+1.73%)
Mar 08, 2016
12.08
12.13
12.08
12.09
1,432
-0.18(-1.44%)
Mar 07, 2016
12.30
12.07
12.27
12.27
1,449
+0.20(+1.67%)
Mar 04, 2016
11.93
12.07
11.93
12.07
985
+0.27(+2.28%)
Mar 03, 2016
11.76
11.83
11.76
11.80
6,983
+0.20(+1.72%)
Mar 02, 2016
11.60
11.60
11.60
11.60
549
-0.10(-0.84%)
Mar 01, 2016
11.61
11.70
11.55
11.70
3,270
+0.04(+0.38%)
Feb 29, 2016
11.59
11.65
11.56
11.65
7,730
+0.14(+1.22%)
Feb 26, 2016
11.64
11.64
11.50
11.51
8,987
-0.05(-0.40%)
Feb 25, 2016
11.42
11.56
11.42
11.56
12,710
-0.02(-0.17%)
Feb 24, 2016
11.33
11.58
11.33
11.58
10,086
+0.14(+1.22%)
Feb 23, 2016
11.53
11.53
11.34
11.44
16,889
-0.16(-1.38%)
Feb 22, 2016
11.62
11.62
11.56
11.60
4,610
+0.23(+2.02%)
Feb 19, 2016
11.42
11.43
11.31
11.37
22,729
-0.10(-0.87%)
Feb 18, 2016
11.50
11.56
11.41
11.47
10,261
-0.09(-0.78%)
Feb 17, 2016
11.41
11.58
11.37
11.56
32,381
+0.24(+2.12%)
Feb 16, 2016
11.39
11.41
11.26
11.32
23,148
-0.04(-0.35%)
Feb 12, 2016
11.17
11.36
11.36
11.36
21,800
+0.18(+1.61%)
Feb 11, 2016
11.10
11.18
11.03
11.18
49,519
+0.08(+0.72%)
Feb 10, 2016
11.10
11.13
11.07
11.10
3,241
-0.04(-0.31%)
Feb 09, 2016
11.37
11.37
11.01
11.13
14,129
-0.26(-2.24%)
Feb 08, 2016
11.47
11.47
10.45
11.39
9,041
-0.09(-0.78%)
Feb 05, 2016
11.47
11.53
11.41
11.48
10,832
-0.17(-1.46%)
Feb 04, 2016
11.64
11.66
11.53
11.65
42,284
+0.06(+0.52%)
Feb 03, 2016
11.47
11.64
11.47
11.59
23,653
+0.24(+2.11%)
Feb 02, 2016
11.29
11.37
11.29
11.35
4,332
-0.13(-1.16%)
Feb 01, 2016
11.64
11.64
11.48
11.48
4,043
-0.16(-1.35%)
Jan 29, 2016
11.48
11.68
11.48
11.64
15,426
+0.03(+0.26%)
Jan 28, 2016
11.68
11.74
11.51
11.61
22,459
+0.18(+1.57%)
Jan 27, 2016
11.41
11.58
11.36
11.43
67,619
+0.05(+0.44%)
Jan 26, 2016
11.30
11.40
11.30
11.38
25,520
+0.25(+2.25%)
Jan 25, 2016
11.34
11.34
11.12
11.13
29,020
-0.17(-1.50%)
Jan 22, 2016
11.76
11.76
11.26
11.30
1,742
+0.26(+2.35%)
Jan 21, 2016
10.85
11.13
10.85
11.04
14,379
+0.13(+1.19%)
Jan 20, 2016
10.85
10.91
10.78
10.91
13,397
-0.13(-1.18%)
Jan 19, 2016
10.99
11.13
10.99
11.04
20,511
+0.04(+0.36%)
Jan 15, 2016
11.14
11.00
11.00
11.00
34,900
-0.28(-2.48%)
Jan 14, 2016
11.18
11.28
11.17
11.28
12,165
+0.13(+1.17%)
Jan 13, 2016
11.31
11.35
11.15
11.15
28,010
-0.09(-0.80%)
Jan 12, 2016
11.47
11.66
11.15
11.24
22,066
-0.02(-0.16%)
Jan 11, 2016
11.42
11.48
11.26
11.26
7,264
-0.35(-3.03%)
Jan 08, 2016
12.71
12.71
11.59
11.61
7,364
-0.01(-0.06%)
Jan 07, 2016
11.57
11.76
11.57
11.62
6,175
-0.09(-0.79%)
Jan 06, 2016
11.87
11.87
11.68
11.71
11,272
-0.23(-1.92%)
Jan 05, 2016
11.91
11.95
11.91
11.94
24,672
-0.03(-0.26%)
Jan 04, 2016
12.09
12.13
11.58
11.97
14,538
-0.10(-0.84%)
Dec 31, 2015
12.03
12.07
12.07
12.07
42,000
+0.05(+0.43%)
Dec 30, 2015
12.06
12.08
11.98
12.02
60,626
-0.09(-0.74%)
Dec 29, 2015
12.13
12.20
12.10
12.11
38,628
+0.18(+1.51%)
Dec 28, 2015
11.90
12.11
11.88
11.93
59,212
-0.18(-1.47%)
Dec 24, 2015
12.13
12.11
12.11
12.11
13,200
+0.03(+0.24%)
Dec 23, 2015
11.97
12.19
11.81
12.08
90,997
+0.12(+1.00%)
Dec 22, 2015
12.02
12.02
11.51
11.96
63,526
-0.02(-0.15%)
Dec 21, 2015
11.97
12.07
11.59
11.98
33,205
+0.01(+0.05%)
Dec 18, 2015
11.95
12.16
11.95
11.97
37,277
+0.15(+1.28%)
Dec 17, 2015
11.82
11.93
11.80
11.82
21,563
-0.16(-1.34%)
Dec 16, 2015
11.93
12.30
11.88
11.98
34,380
+0.00(+0.02%)
Dec 15, 2015
12.04
12.11
11.98
11.98
9,463
-0.07(-0.55%)
Dec 14, 2015
12.33
12.59
11.78
12.04
62,364
-0.04(-0.37%)
Dec 11, 2015
12.29
12.29
12.00
12.09
37,842
-0.18(-1.47%)
Dec 10, 2015
12.14
12.31
12.14
12.27
10,452
+0.01(+0.08%)
Dec 09, 2015
12.47
12.50
12.10
12.26
79,146
-0.03(-0.24%)
Dec 08, 2015
12.32
12.47
12.13
12.29
49,382
-0.03(-0.24%)
Dec 07, 2015
12.60
12.60
12.28
12.32
17,491
-0.35(-2.76%)
Dec 04, 2015
12.69
12.72
12.57
12.67
9,147
+0.09(+0.71%)
Dec 03, 2015
12.58
12.68
12.56
12.58
11,616
+0.03(+0.24%)
Dec 02, 2015
12.64
12.64
12.49
12.55
12,870
-0.17(-1.34%)
Dec 01, 2015
12.62
13.88
12.57
12.72
20,284
+0.22(+1.76%)
Nov 30, 2015
12.89
12.89
12.49
12.50
10,572
-0.15(-1.18%)
Nov 27, 2015
12.72
12.77
12.57
12.65
11,764
-0.07(-0.56%)
Nov 25, 2015
12.67
12.72
12.72
12.72
24,500
-0.01(-0.08%)
Nov 24, 2015
12.83
12.86
12.70
12.73
16,394
+0.13(+1.03%)
Nov 23, 2015
12.88
12.88
12.53
12.60
11,085
+0.10(+0.80%)
Nov 20, 2015
12.54
12.70
12.48
12.50
28,716
-0.10(-0.79%)
Nov 19, 2015
12.63
12.69
12.53
12.60
15,189
-0.02(-0.14%)
Nov 18, 2015
12.50
12.62
12.48
12.62
8,664
+0.12(+0.94%)
Nov 17, 2015
12.66
12.69
12.50
12.50
14,619
-0.19(-1.50%)
Nov 16, 2015
12.70
12.77
12.55
12.69
28,331
-0.04(-0.31%)
Nov 13, 2015
12.83
12.86
12.66
12.73
13,104
-0.07(-0.55%)
Nov 12, 2015
12.88
12.93
12.80
12.80
3,022
-0.16(-1.27%)
Nov 11, 2015
13.04
13.08
12.87
12.96
13,484
-0.08(-0.62%)
Nov 10, 2015
12.99
13.04
12.99
13.04
9,892
-0.03(-0.19%)
Nov 09, 2015
13.25
13.25
12.99
13.07
6,750
-0.06(-0.46%)
Nov 06, 2015
13.20
13.32
13.11
13.13
12,268
-0.09(-0.68%)
Nov 05, 2015
13.30
13.39
13.20
13.22
9,522
-0.18(-1.34%)
Nov 04, 2015
13.54
13.56
13.33
13.40
14,751
-0.21(-1.54%)
Nov 03, 2015
13.42
13.78
13.42
13.61
26,275
+0.13(+0.98%)
Nov 02, 2015
13.38
13.53
13.37
13.48
41,496
-0.05(-0.38%)
Oct 30, 2015
13.50
13.57
13.38
13.53
20,788
+0.17(+1.31%)
Oct 29, 2015
13.60
13.60
13.36
13.36
11,470
-0.21(-1.58%)
Oct 28, 2015
13.26
13.61
13.26
13.57
105,027
+0.24(+1.81%)
Oct 27, 2015
13.40
13.42
13.27
13.33
2,882
-0.08(-0.62%)
Oct 26, 2015
13.48
13.48
13.41
13.41
8,066
+0.05(+0.38%)
Oct 23, 2015
13.38
13.51
13.35
13.36
23,783
-0.24(-1.76%)
Oct 22, 2015
13.63
13.63
13.46
13.60
15,530
+0.07(+0.51%)
Oct 21, 2015
13.54
13.54
13.42
13.53
4,369
-0.07(-0.51%)
Oct 20, 2015
13.61
13.61
13.50
13.60
2,168
-0.03(-0.19%)
Oct 19, 2015
13.68
13.69
13.63
13.63
463
-0.23(-1.67%)
Oct 16, 2015
13.79
13.86
13.71
13.86
4,217
+0.10(+0.70%)
Oct 15, 2015
13.72
13.82
13.60
13.76
8,546
-0.03(-0.21%)
Oct 14, 2015
13.86
13.88
13.71
13.79
12,006
+0.08(+0.56%)
Oct 13, 2015
13.86
13.95
13.71
13.71
5,542
-0.15(-1.09%)
Oct 12, 2015
14.13
14.13
13.86
13.86
10,222
-0.17(-1.18%)
Oct 09, 2015
14.01
14.13
13.95
14.03
11,115
+0.11(+0.79%)
Oct 08, 2015
13.82
13.92
13.75
13.92
3,280
+0.06(+0.43%)
Oct 07, 2015
13.94
14.00
13.76
13.86
23,298
+0.02(+0.14%)
Oct 06, 2015
13.68
13.85
13.65
13.84
33,803
+0.19(+1.39%)
Oct 05, 2015
13.57
13.65
13.53
13.65
14,234
+0.22(+1.64%)
Oct 02, 2015
13.35
13.52
13.25
13.43
21,068
+0.15(+1.13%)
Oct 01, 2015
13.60
13.65
13.28
13.28
13,092
-0.22(-1.63%)
Sep 30, 2015
13.33
13.54
13.33
13.50
4,217
+0.20(+1.50%)
Sep 29, 2015
13.39
13.39
13.29
13.30
2,024
+0.04(+0.26%)
Sep 28, 2015
13.31
13.38
13.20
13.27
10,272
-0.16(-1.23%)
Sep 25, 2015
13.31
13.51
13.31
13.43
17,438
+0.06(+0.45%)
Sep 24, 2015
13.33
13.38
13.21
13.37
13,134
+0.05(+0.38%)
Sep 23, 2015
13.39
13.39
13.30
13.32
2,003
-0.07(-0.52%)
Sep 22, 2015
13.35
13.42
12.79
13.39
9,590
-0.00(-0.00%)
Sep 21, 2015
13.50
13.54
13.35
13.39
2,914
-0.02(-0.15%)
Sep 18, 2015
13.45
13.53
13.28
13.41
2,704
-0.11(-0.83%)
Sep 17, 2015
13.56
13.65
13.47
13.52
5,818
-0.15(-1.08%)
Sep 16, 2015
13.66
13.67
13.57
13.67
8,347
+0.26(+1.93%)
Sep 15, 2015
13.74
13.74
13.36
13.41
3,730
-0.16(-1.17%)
Sep 14, 2015
13.42
13.57
13.39
13.57
2,307
+0.03(+0.22%)
Sep 11, 2015
13.53
13.57
13.53
13.54
1,565
-0.16(-1.17%)
Sep 10, 2015
12.86
13.70
12.82
13.70
11,393
+0.27(+2.01%)
Sep 09, 2015
13.65
13.66
13.42
13.43
5,046
-0.18(-1.32%)
Sep 08, 2015
13.42
13.67
13.42
13.61
2,442
+0.11(+0.81%)
Sep 04, 2015
13.65
13.50
13.50
13.50
24,000
-0.22(-1.60%)
Sep 03, 2015
13.76
13.92
13.47
13.72
25,205
+0.09(+0.66%)
Sep 02, 2015
13.68
13.68
12.82
13.63
14,097
+0.05(+0.37%)
Sep 01, 2015
13.76
13.76
13.39
13.58
15,431
-0.28(-2.02%)
Aug 31, 2015
13.80
14.04
13.72
13.86
2,651
+0.09(+0.65%)
Aug 28, 2015
13.35
13.78
13.35
13.77
33,804
+0.36(+2.69%)
Aug 27, 2015
13.10
13.41
13.10
13.41
128,661
+0.62(+4.85%)
Aug 26, 2015
13.34
13.34
12.75
12.79
35,828
-0.12(-0.93%)
Aug 25, 2015
13.12
13.12
12.89
12.91
17,406
+0.15(+1.18%)
Aug 24, 2015
13.19
13.19
12.71
12.76
59,358
-0.43(-3.26%)
Aug 21, 2015
13.29
13.29
13.16
13.19
40,309
-0.22(-1.64%)
Aug 20, 2015
13.45
14.41
13.39
13.41
13,976
+0.05(+0.37%)
Aug 19, 2015
13.48
13.48
13.36
13.36
3,931
-0.19(-1.40%)
Aug 18, 2015
13.57
13.61
13.49
13.55
16,914
-0.07(-0.51%)
Aug 17, 2015
13.68
13.68
12.45
13.62
28,046
-0.07(-0.51%)
Aug 14, 2015
13.75
13.76
13.65
13.69
91,613
-0.07(-0.50%)
Aug 13, 2015
13.82
13.82
13.69
13.76
10,381
-0.01(-0.08%)
Aug 12, 2015
13.85
13.92
13.75
13.77
50,990
-0.06(-0.43%)
Aug 11, 2015
13.84
13.89
13.79
13.83
17,031
-0.26(-1.85%)
Aug 10, 2015
13.99
14.12
13.98
14.09
4,197
+0.33(+2.40%)
Aug 07, 2015
13.80
16.56
13.75
13.76
1,634
-0.06(-0.43%)
Aug 06, 2015
13.82
13.83
13.74
13.82
9,144
-0.01(-0.08%)
Aug 05, 2015
13.92
13.92
13.82
13.83
1,396
-0.12(-0.85%)
Aug 04, 2015
13.30
13.98
13.30
13.95
6,142
+0.06(+0.43%)
Aug 03, 2015
13.91
13.91
13.80
13.89
7,427
-0.17(-1.21%)
Jul 31, 2015
14.19
14.19
13.95
14.06
35,113
-0.21(-1.47%)
Jul 30, 2015
14.30
14.30
14.24
14.27
1,736
-0.03(-0.21%)
Jul 29, 2015
14.33
14.38
14.19
14.30
21,146
+0.04(+0.28%)
Jul 28, 2015
14.31
14.31
14.08
14.26
36,377
+0.18(+1.28%)
Jul 27, 2015
14.96
14.96
14.08
14.08
5,260
-0.30(-2.09%)
Jul 24, 2015
14.45
14.45
14.34
14.38
4,301
-0.09(-0.62%)
Jul 23, 2015
14.69
14.69
14.45
14.47
21,940
-0.20(-1.36%)
Jul 22, 2015
14.75
15.32
14.51
14.67
10,770
-0.20(-1.35%)
Jul 21, 2015
14.84
14.87
14.76
14.87
5,850
+0.07(+0.47%)
Jul 20, 2015
14.79
14.89
14.79
14.80
16,247
-0.18(-1.20%)
Jul 17, 2015
15.00
15.00
14.90
14.98
20,118
-0.05(-0.34%)
Jul 16, 2015
15.09
15.11
15.03
15.03
1,671
-0.12(-0.79%)
Jul 15, 2015
15.22
15.22
15.08
15.15
5,657
-0.15(-0.96%)
Jul 14, 2015
15.24
15.32
15.24
15.30
1,956
-0.01(-0.09%)
Jul 13, 2015
15.40
15.43
15.24
15.31
4,908
+0.01(+0.04%)
Jul 10, 2015
15.20
15.33
15.20
15.30
21,463
+0.11(+0.75%)
Jul 09, 2015
15.28
15.31
15.16
15.19
17,493
+0.14(+0.93%)
Jul 08, 2015
15.08
15.11
14.95
15.05
7,903
+0.01(+0.07%)
Jul 07, 2015
15.03
15.05
14.76
15.04
22,760
-0.20(-1.31%)
Jul 06, 2015
15.35
15.36
15.16
15.24
10,332
-0.50(-3.18%)
Jul 02, 2015
15.83
15.74
15.74
15.74
12,900
+0.05(+0.32%)
Jul 01, 2015
15.80
15.80
15.67
15.69
3,077
-0.12(-0.76%)
Jun 30, 2015
15.64
15.88
15.61
15.81
20,682
+0.27(+1.74%)
Jun 29, 2015
15.57
15.61
15.54
15.54
1,745
-0.10(-0.64%)
Jun 26, 2015
15.66
15.66
15.59
15.64
925
+0.03(+0.19%)
Jun 25, 2015
15.56
15.63
15.56
15.61
6,312
+0.01(+0.08%)
Jun 24, 2015
15.70
15.71
15.56
15.60
4,509
-0.10(-0.65%)
Jun 23, 2015
15.55
15.70
15.55
15.70
10,653
+0.22(+1.42%)
Jun 22, 2015
15.60
15.60
15.33
15.48
18,816
+0.10(+0.65%)
Jun 19, 2015
15.40
15.41
15.38
15.38
3,414
-0.18(-1.16%)
Jun 18, 2015
15.61
15.62
15.56
15.56
7,836
-0.01(-0.06%)
Jun 17, 2015
15.69
15.70
15.47
15.57
22,774
-0.01(-0.06%)
Jun 16, 2015
15.57
15.58
15.51
15.58
5,614
+0.07(+0.45%)
Jun 15, 2015
15.53
15.53
15.47
15.51
5,160
-0.19(-1.21%)
Jun 12, 2015
15.73
15.73
15.68
15.70
4,763
-0.07(-0.44%)
Jun 11, 2015
15.88
15.88
15.69
15.77
6,439
-0.18(-1.13%)
Jun 10, 2015
16.05
16.05
15.90
15.95
3,509
+0.05(+0.31%)
Jun 09, 2015
15.86
15.91
15.86
15.90
41,597
+0.26(+1.66%)
Jun 08, 2015
15.60
15.68
15.60
15.64
19,033
+0.01(+0.06%)
Jun 05, 2015
15.44
15.64
15.41
15.63
2,323
+0.08(+0.51%)
Jun 04, 2015
15.58
15.60
15.54
15.55
3,659
-0.17(-1.08%)
Jun 03, 2015
15.78
15.85
15.65
15.72
29,334
-0.12(-0.76%)
Jun 02, 2015
15.75
15.86
15.75
15.84
18,051
+0.16(+1.01%)
Jun 01, 2015
15.55
15.73
15.55
15.68
34,640
+0.01(+0.07%)
May 29, 2015
15.58
15.72
15.56
15.67
33,964
+0.11(+0.71%)
May 28, 2015
15.44
15.61
15.42
15.56
46,391
+0.07(+0.45%)
May 27, 2015
15.59
15.59
15.49
15.49
29,775
-0.15(-0.96%)
May 26, 2015
15.67
15.67
15.61
15.64
20,342
-0.24(-1.51%)
May 22, 2015
15.99
15.88
15.88
15.88
39,400
-0.22(-1.37%)
May 21, 2015
16.06
16.18
16.06
16.10
206,936
+0.15(+0.94%)
May 20, 2015
16.01
16.01
15.94
15.95
45,248
+0.01(+0.06%)
May 19, 2015
16.09
16.11
15.58
15.94
1,270,367
-0.35(-2.15%)
May 18, 2015
16.38
16.38
16.26
16.29
11,550
-0.09(-0.55%)
May 15, 2015
16.32
16.41
16.27
16.38
10,348
-0.01(-0.05%)
May 14, 2015
16.50
16.50
16.33
16.39
8,920
+0.02(+0.13%)
May 13, 2015
16.39
16.47
16.37
16.37
5,550
-0.01(-0.08%)
May 12, 2015
16.35
16.48
15.95
16.38
16,980
+0.11(+0.68%)
May 11, 2015
16.31
16.31
16.18
16.27
9,254
-0.03(-0.16%)
May 08, 2015
16.18
17.00
16.16
16.30
5,426
+0.16(+0.97%)
May 07, 2015
16.33
16.78
16.14
16.14
14,210
-0.32(-1.94%)
May 06, 2015
16.53
16.58
16.48
16.46
4,331
-0.03(-0.16%)
May 05, 2015
16.91
16.91
16.44
16.49
3,097
+0.23(+1.39%)
May 04, 2015
16.16
16.31
16.16
16.26
5,168
-0.04(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.