Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	61.42	61.60	60.82	61.25	96,315	-0.54(-0.87%)
Apr 28, 2016	62.16	62.44	61.72	61.79	86,739	-0.56(-0.91%)
Apr 27, 2016	61.88	62.47	61.70	62.35	35,995	+0.14(+0.23%)
Apr 26, 2016	62.01	62.29	61.82	62.21	18,058	+0.12(+0.20%)
Apr 25, 2016	62.35	62.35	61.95	62.09	29,761	-0.54(-0.86%)
Apr 22, 2016	62.93	63.28	62.40	62.62	90,078	-0.39(-0.62%)
Apr 21, 2016	63.40	63.60	62.81	63.01	96,899	-0.46(-0.72%)
Apr 20, 2016	63.13	63.84	62.95	63.47	69,867	-0.55(-0.85%)
Apr 19, 2016	63.68	64.09	63.51	64.02	37,241	+0.51(+0.81%)
Apr 18, 2016	62.95	63.70	62.86	63.51	53,863	+0.37(+0.59%)
Apr 15, 2016	63.33	63.42	63.04	63.14	45,792	-0.62(-0.97%)
Apr 14, 2016	63.90	63.90	63.49	63.75	36,473	-0.18(-0.28%)
Apr 13, 2016	63.64	63.93	63.58	63.93	95,377	+1.91(+3.07%)
Apr 12, 2016	61.54	62.29	61.21	62.02	37,228	+0.86(+1.40%)
Apr 11, 2016	61.44	61.86	61.12	61.17	93,394	+0.66(+1.09%)
Apr 08, 2016	60.94	60.98	60.37	60.51	25,973	+0.50(+0.84%)
Apr 07, 2016	60.34	60.43	59.67	60.00	46,870	-0.90(-1.48%)
Apr 06, 2016	60.07	60.90	59.92	60.90	23,296	+1.16(+1.93%)
Apr 05, 2016	60.25	60.27	59.65	59.75	40,085	-1.14(-1.87%)
Apr 04, 2016	61.35	61.59	60.77	60.89	112,275	-0.49(-0.80%)
Apr 01, 2016	60.49	61.51	60.18	61.38	43,597	-0.20(-0.33%)
Mar 31, 2016	61.69	62.00	61.42	61.58	31,540	-0.11(-0.17%)
Mar 30, 2016	61.77	62.15	61.69	61.69	32,063	+0.69(+1.13%)
Mar 29, 2016	59.89	61.04	59.78	61.00	10,512	+0.79(+1.30%)
Mar 28, 2016	59.98	60.22	59.97	60.22	63,945	+0.22(+0.37%)
Mar 24, 2016	59.48	60.00	60.00	60.00	37,737	-0.26(-0.42%)
Mar 23, 2016	60.82	60.82	60.18	60.25	36,846	-0.91(-1.49%)
Mar 22, 2016	60.95	61.35	60.85	61.16	81,672	-0.34(-0.55%)
Mar 21, 2016	61.37	61.80	61.27	61.50	90,651	+0.33(+0.53%)
Mar 18, 2016	61.11	61.35	61.06	61.17	30,471	+0.63(+1.03%)
Mar 17, 2016	59.84	60.60	59.84	60.54	67,598	+0.44(+0.73%)
Mar 16, 2016	58.72	60.12	58.68	60.10	75,463	+0.71(+1.20%)
Mar 15, 2016	59.13	59.41	58.90	59.39	39,710	-0.45(-0.75%)
Mar 14, 2016	59.73	60.06	59.65	59.84	29,872	+0.10(+0.16%)
Mar 11, 2016	58.91	59.83	58.91	59.74	125,861	+1.90(+3.28%)
Mar 10, 2016	58.41	58.65	57.21	57.84	400,440	-0.36(-0.62%)
Mar 09, 2016	58.15	58.42	57.95	58.20	99,843	+0.19(+0.33%)
Mar 08, 2016	58.42	58.48	57.94	58.01	91,293	-1.21(-2.04%)
Mar 07, 2016	58.91	59.54	58.63	59.22	202,760	-0.57(-0.96%)
Mar 04, 2016	58.80	60.03	58.80	59.79	60,984	+1.39(+2.37%)
Mar 03, 2016	57.96	58.43	57.95	58.41	92,921	-0.10(-0.17%)
Mar 02, 2016	58.12	58.55	57.81	58.50	90,368	+0.76(+1.31%)
Mar 01, 2016	56.64	57.74	56.64	57.74	124,222	+1.97(+3.53%)
Feb 29, 2016	55.80	56.41	55.69	55.78	90,201	+0.02(+0.03%)
Feb 26, 2016	56.35	56.49	55.76	55.76	56,029	+0.25(+0.44%)
Feb 25, 2016	55.14	55.64	54.69	55.51	56,940	-0.46(-0.82%)
Feb 24, 2016	55.03	56.10	54.73	55.97	127,919	+0.04(+0.08%)
Feb 23, 2016	56.67	56.75	55.87	55.93	65,764	-1.42(-2.48%)
Feb 22, 2016	56.77	57.48	56.77	57.35	287,978	+1.45(+2.59%)
Feb 19, 2016	55.81	56.09	55.53	55.90	46,048	+0.19(+0.35%)
Feb 18, 2016	56.39	56.43	55.50	55.71	71,143	-0.45(-0.80%)
Feb 17, 2016	55.47	56.24	55.47	56.16	45,669	+0.99(+1.79%)
Feb 16, 2016	54.50	55.17	54.50	55.17	77,176	+2.29(+4.32%)
Feb 12, 2016	52.08	52.88	52.88	52.88	81,481	+1.21(+2.34%)
Feb 11, 2016	51.18	51.99	51.07	51.67	101,998	-0.88(-1.68%)
Feb 10, 2016	52.75	53.46	52.54	52.56	39,186	+0.47(+0.90%)
Feb 09, 2016	51.88	52.70	51.69	52.09	47,080	-0.64(-1.21%)
Feb 08, 2016	53.08	53.08	51.97	52.72	90,998	-1.09(-2.03%)
Feb 05, 2016	54.75	54.79	53.61	53.82	69,030	-0.73(-1.34%)
Feb 04, 2016	54.69	55.21	54.32	54.55	85,912	-0.40(-0.72%)
Feb 03, 2016	54.68	55.03	53.47	54.95	383,380	+0.47(+0.86%)
Feb 02, 2016	55.57	55.73	54.25	54.48	169,804	-1.28(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.