Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.22	17.98	16.87	17.93	181,876	+0.79(+4.63%)
Apr 28, 2016	16.68	17.23	16.50	17.14	97,607	+0.35(+2.11%)
Apr 27, 2016	16.76	17.08	16.37	16.78	119,394	+0.24(+1.47%)
Apr 26, 2016	15.95	16.85	15.85	16.54	209,226	+0.96(+6.16%)
Apr 25, 2016	15.90	15.97	15.43	15.58	131,071	-0.33(-2.06%)
Apr 22, 2016	15.87	15.96	15.67	15.91	103,237	+0.19(+1.24%)
Apr 21, 2016	15.81	15.81	15.55	15.71	144,158	-0.10(-0.62%)
Apr 20, 2016	15.63	15.89	15.23	15.81	151,450	+0.18(+1.16%)
Apr 19, 2016	15.10	15.75	14.99	15.63	145,639	+0.59(+3.93%)
Apr 18, 2016	14.61	15.20	14.48	15.04	109,987	+0.21(+1.41%)
Apr 15, 2016	14.58	14.91	14.47	14.83	135,325	+0.19(+1.28%)
Apr 14, 2016	14.50	14.67	14.10	14.64	152,205	+0.11(+0.77%)
Apr 13, 2016	14.60	14.82	14.19	14.53	163,671	-0.01(-0.05%)
Apr 12, 2016	14.59	14.72	14.38	14.54	167,252	+0.06(+0.38%)
Apr 11, 2016	13.92	14.58	13.92	14.48	160,395	+0.56(+4.05%)
Apr 08, 2016	14.07	14.43	13.90	13.92	309,448	-0.15(-1.04%)
Apr 07, 2016	13.91	14.42	13.45	14.06	530,312	+0.66(+4.93%)
Apr 06, 2016	13.00	13.42	13.00	13.40	254,288	+0.21(+1.58%)
Apr 05, 2016	12.94	13.27	12.56	13.19	351,724	+0.33(+2.54%)
Apr 04, 2016	12.76	12.96	12.64	12.87	424,815	+0.24(+1.93%)
Apr 01, 2016	12.44	12.87	12.39	12.62	218,841	+0.10(+0.83%)
Mar 31, 2016	12.38	12.74	12.35	12.52	356,725	+0.13(+1.07%)
Mar 30, 2016	12.35	12.58	12.33	12.39	1,816,820	-0.93(-7.00%)
Mar 29, 2016	14.15	14.27	13.24	13.32	234,604	-0.92(-6.45%)
Mar 28, 2016	14.33	14.73	13.95	14.24	329,063	-0.22(-1.49%)
Mar 24, 2016	15.91	14.45	14.45	14.45	693,548	-2.52(-14.87%)
Mar 23, 2016	16.59	17.49	16.46	16.98	91,564	+0.29(+1.71%)
Mar 22, 2016	16.61	16.84	16.61	16.69	29,242	+0.02(+0.13%)
Mar 21, 2016	16.37	16.82	16.05	16.67	71,867	+0.09(+0.55%)
Mar 18, 2016	16.57	16.73	16.00	16.58	172,783	+0.06(+0.38%)
Mar 17, 2016	16.69	16.87	16.35	16.52	42,390	-0.06(-0.38%)
Mar 16, 2016	15.58	16.68	15.58	16.58	73,412	+0.90(+5.77%)
Mar 15, 2016	16.05	16.46	15.36	15.68	84,511	-0.56(-3.47%)
Mar 14, 2016	16.47	16.72	16.20	16.24	39,845	-0.39(-2.34%)
Mar 11, 2016	16.85	16.90	16.41	16.63	50,437	-0.26(-1.52%)
Mar 10, 2016	17.32	17.42	16.70	16.89	54,908	-0.29(-1.66%)
Mar 09, 2016	16.48	17.22	16.48	17.17	77,408	+0.84(+5.15%)
Mar 08, 2016	15.43	16.49	15.43	16.33	81,461	+0.65(+4.17%)
Mar 07, 2016	17.10	17.19	15.52	15.68	209,748	-1.72(-9.88%)
Mar 04, 2016	17.33	17.60	17.13	17.40	136,570	+0.06(+0.36%)
Mar 03, 2016	16.46	17.41	16.38	17.33	146,683	+0.74(+4.49%)
Mar 02, 2016	16.79	16.86	16.39	16.59	61,115	-0.14(-0.83%)
Mar 01, 2016	17.07	17.58	16.56	16.73	107,416	-0.12(-0.70%)
Feb 29, 2016	16.96	16.96	16.68	16.85	126,510	-0.27(-1.58%)
Feb 26, 2016	17.86	17.90	17.07	17.12	87,370	-0.72(-4.05%)
Feb 25, 2016	17.63	17.85	17.45	17.84	82,311	+0.29(+1.67%)
Feb 24, 2016	17.42	17.55	17.33	17.55	109,126	-0.01(-0.04%)
Feb 23, 2016	18.03	18.03	17.38	17.55	177,007	-0.49(-2.70%)
Feb 22, 2016	17.53	18.11	17.45	18.04	254,192	+0.60(+3.42%)
Feb 19, 2016	17.51	17.70	17.22	17.44	157,010	-0.06(-0.35%)
Feb 18, 2016	16.97	17.57	16.71	17.51	122,897	+0.62(+3.70%)
Feb 17, 2016	17.18	17.48	16.81	16.88	72,996	-0.31(-1.79%)
Feb 16, 2016	18.03	18.25	16.98	17.19	156,299	-0.81(-4.50%)
Feb 12, 2016	17.90	18.00	18.00	18.00	130,669	+0.10(+0.57%)
Feb 11, 2016	17.79	17.98	17.76	17.90	93,972	+0.12(+0.66%)
Feb 10, 2016	17.69	18.04	17.64	17.78	226,731	+0.62(+3.60%)
Feb 09, 2016	17.14	17.18	16.99	17.16	123,260	+0.07(+0.40%)
Feb 08, 2016	16.92	17.15	16.46	17.09	129,854	+0.08(+0.48%)
Feb 05, 2016	16.33	17.14	16.11	17.01	63,381	+0.55(+3.33%)
Feb 04, 2016	17.75	18.02	16.40	16.46	96,903	-1.07(-6.10%)
Feb 03, 2016	17.89	17.89	16.85	17.53	162,836	-0.72(-3.94%)
Feb 02, 2016	18.53	18.53	17.82	18.25	77,580	-0.19(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.