Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0850
0.0900
0.0800
0.0900
107,500
+0.00(+5.88%)
Apr 28, 2016
0.0800
0.0850
0.0800
0.0850
47,000
+0.01(+6.25%)
Apr 26, 2016
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 25, 2016
0.0850
0.0850
0.0800
0.0800
74,350
-0.01(-5.88%)
Apr 22, 2016
0.0800
0.0850
0.0750
0.0850
214,000
+0.01(+6.25%)
Apr 21, 2016
0.0850
0.0850
0.0800
0.0800
121,000
-0.01(-5.88%)
Apr 20, 2016
0.0850
0.0850
0.0800
0.0850
112,100
+0.00(+0.00%)
Apr 19, 2016
0.0950
0.0950
0.0850
0.0850
447,027
-0.01(-10.53%)
Apr 18, 2016
0.0950
0.1000
0.0900
0.0950
266,500
+0.00(+0.00%)
Apr 15, 2016
0.0850
0.1000
0.0850
0.0950
302,300
+0.01(+11.76%)
Apr 14, 2016
0.0850
0.0850
0.0850
0.0850
53,000
-0.00(-5.56%)
Apr 13, 2016
0.0850
0.0900
0.0850
0.0900
908,000
+0.00(+5.88%)
Apr 12, 2016
0.1000
0.1000
0.0850
0.0850
432,300
-0.01(-15.00%)
Apr 11, 2016
0.0850
0.1000
0.0800
0.1000
1,084,967
+0.02(+25.00%)
Apr 08, 2016
0.0650
0.0800
0.0650
0.0800
1,482,000
+0.01(+23.08%)
Apr 07, 2016
0.0650
0.0650
0.0650
0.0650
490,000
+0.01(+8.33%)
Apr 06, 2016
0.0550
0.0650
0.0550
0.0600
649,000
+0.00(+9.09%)
Apr 05, 2016
0.0550
0.0550
0.0550
0.0550
163,000
+0.00(+0.00%)
Apr 04, 2016
0.0550
0.0550
0.0550
0.0550
250,000
+0.00(+0.00%)
Apr 01, 2016
0.0550
0.0550
0.0550
0.0550
472,100
-0.00(-8.33%)
Mar 31, 2016
0.0600
0.0650
0.0550
0.0600
783,000
+0.00(+9.09%)
Mar 30, 2016
0.0600
0.0600
0.0550
0.0550
115,500
+0.00(+0.00%)
Mar 29, 2016
0.0600
0.0650
0.0550
0.0550
623,500
+0.00(+0.00%)
Mar 28, 2016
0.0500
0.0550
0.0500
0.0550
167,000
+0.00(+10.00%)
Mar 24, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 23, 2016
0.0550
0.0550
0.0500
0.0500
193,000
-0.00(-9.09%)
Mar 22, 2016
0.0500
0.0550
0.0500
0.0550
389,500
+0.00(+0.00%)
Mar 21, 2016
0.0550
0.0550
0.0500
0.0550
502,000
+0.00(+0.00%)
Mar 18, 2016
0.0550
0.0550
0.0500
0.0550
526,000
-0.01(-15.38%)
Mar 17, 2016
0.0500
0.0650
0.0500
0.0650
676,000
+0.02(+44.44%)
Mar 16, 2016
0.0500
0.0500
0.0450
0.0450
184,000
-0.01(-10.00%)
Mar 14, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 11, 2016
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
Mar 10, 2016
0.0500
0.0500
0.0500
0.0500
86,000
+0.01(+11.11%)
Mar 09, 2016
0.0500
0.0500
0.0450
0.0450
213,000
-0.01(-18.18%)
Mar 08, 2016
0.0500
0.0550
0.0400
0.0550
479,000
+0.01(+22.22%)
Mar 07, 2016
0.0500
0.0500
0.0450
0.0450
125,000
-0.01(-10.00%)
Mar 04, 2016
0.0550
0.0550
0.0500
0.0500
339,850
-0.00(-9.09%)
Feb 24, 2016
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Feb 23, 2016
0.0500
0.0600
0.0500
0.0600
205,000
+0.00(+9.09%)
Feb 22, 2016
0.0550
0.0550
0.0500
0.0550
540,000
+0.00(+0.00%)
Feb 19, 2016
0.0500
0.0600
0.0500
0.0550
637,000
+0.00(+10.00%)
Feb 17, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 12, 2016
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Feb 11, 2016
0.0550
0.0550
0.0500
0.0550
65,000
+0.00(+10.00%)
Feb 10, 2016
0.0500
0.0500
0.0500
0.0500
71,500
-0.00(-9.09%)
Feb 09, 2016
0.0500
0.0550
0.0450
0.0550
607,000
+0.00(+10.00%)
Feb 08, 2016
0.0450
0.0500
0.0450
0.0500
235,000
+0.00(+0.00%)
Feb 04, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 03, 2016
0.0450
0.0500
0.0450
0.0500
110,000
+0.01(+11.11%)
Feb 02, 2016
0.0450
0.0450
0.0450
0.0450
26,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.