Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.92	22.98	22.71	22.78	351,295	-0.17(-0.76%)
Apr 28, 2016	22.91	23.13	22.88	22.95	288,972	-0.13(-0.56%)
Apr 27, 2016	22.98	23.14	22.90	23.08	235,582	+0.11(+0.49%)
Apr 26, 2016	23.06	23.07	22.90	22.96	137,213	+0.09(+0.40%)
Apr 25, 2016	22.88	22.93	22.80	22.87	176,061	-0.13(-0.56%)
Apr 22, 2016	22.98	23.06	22.94	23.00	282,489	-0.12(-0.52%)
Apr 21, 2016	23.36	23.36	23.06	23.12	277,144	-0.30(-1.29%)
Apr 20, 2016	23.47	23.52	23.36	23.42	242,858	-0.01(-0.03%)
Apr 19, 2016	23.36	23.47	23.32	23.43	179,067	+0.59(+2.57%)
Apr 18, 2016	22.75	22.88	22.69	22.84	236,086	+0.08(+0.36%)
Apr 15, 2016	22.81	22.85	22.74	22.76	212,812	-0.04(-0.16%)
Apr 14, 2016	22.90	22.90	22.78	22.80	321,874	-0.05(-0.23%)
Apr 13, 2016	22.87	22.89	22.74	22.85	177,189	+0.28(+1.24%)
Apr 12, 2016	22.41	22.59	22.34	22.57	181,541	+0.22(+0.98%)
Apr 11, 2016	22.46	22.59	22.35	22.35	129,219	+0.10(+0.44%)
Apr 08, 2016	22.14	22.38	22.13	22.26	275,865	+0.58(+2.68%)
Apr 07, 2016	21.89	21.93	21.61	21.68	884,478	-0.44(-2.01%)
Apr 06, 2016	21.80	22.12	21.80	22.12	438,839	+0.44(+2.05%)
Apr 05, 2016	21.68	21.77	21.64	21.68	239,302	-0.50(-2.28%)
Apr 04, 2016	22.33	22.33	22.15	22.18	206,263	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.