Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.75	26.75	26.46	26.50	25,964	-0.45(-1.67%)
Apr 28, 2016	27.00	27.16	26.95	26.95	16,639	-0.19(-0.70%)
Apr 27, 2016	27.13	27.15	27.13	27.14	28,124	+0.22(+0.82%)
Apr 26, 2016	26.96	26.96	26.92	26.92	939	+0.20(+0.75%)
Apr 25, 2016	26.70	26.73	26.70	26.72	8,640	-0.11(-0.41%)
Apr 22, 2016	26.92	26.92	26.82	26.83	2,485	+0.08(+0.30%)
Apr 21, 2016	26.96	26.96	26.75	26.75	5,739	-0.04(-0.15%)
Apr 20, 2016	26.75	26.79	26.70	26.79	6,872	+0.04(+0.15%)
Apr 19, 2016	26.97	26.97	26.75	26.75	3,672	-0.01(-0.04%)
Apr 18, 2016	26.67	26.81	26.67	26.76	7,099	+0.09(+0.33%)
Apr 15, 2016	26.75	26.75	26.63	26.67	2,694	-0.12(-0.44%)
Apr 14, 2016	26.75	26.79	26.74	26.79	2,400	-0.03(-0.11%)
Apr 13, 2016	26.72	26.82	26.72	26.82	3,188	+0.33(+1.24%)
Apr 12, 2016	26.22	26.49	26.22	26.49	724	+0.29(+1.11%)
Apr 11, 2016	26.40	26.40	26.20	26.20	6,997	-0.06(-0.23%)
Apr 08, 2016	26.33	26.33	26.25	26.26	4,105	-0.03(-0.11%)
Apr 07, 2016	26.50	26.50	26.29	26.29	2,850	-0.29(-1.09%)
Apr 06, 2016	26.32	26.58	26.32	26.58	4,929	+0.28(+1.05%)
Apr 05, 2016	26.35	26.35	26.30	26.30	1,340	-0.26(-0.96%)
Apr 04, 2016	26.75	26.75	26.56	26.56	39,755	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.