Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.80	21.80	21.78	21.78	349	-0.10(-0.46%)
Apr 28, 2016	22.17	22.17	21.88	21.88	2,676	-0.30(-1.37%)
Apr 27, 2016	22.02	22.20	21.97	22.18	4,024	+0.21(+0.96%)
Apr 26, 2016	21.87	21.97	21.78	21.97	12,778	+0.34(+1.56%)
Apr 25, 2016	21.82	21.82	21.57	21.63	21,892	-0.36(-1.65%)
Apr 22, 2016	22.10	22.12	21.88	22.00	10,644	+0.04(+0.17%)
Apr 21, 2016	22.08	22.08	21.93	21.96	1,334	-0.14(-0.62%)
Apr 20, 2016	21.97	22.10	21.97	22.10	1,596	+0.15(+0.66%)
Apr 19, 2016	21.67	21.97	21.67	21.95	1,832	+0.50(+2.33%)
Apr 18, 2016	21.45	21.45	21.45	21.45	5,225	+0.13(+0.60%)
Apr 15, 2016	21.32	21.32	21.32	21.32	1,464	-0.03(-0.13%)
Apr 14, 2016	21.36	21.37	21.35	21.35	11,712	-0.13(-0.59%)
Apr 13, 2016	21.43	21.48	21.43	21.48	2,246	+0.59(+2.83%)
Apr 11, 2016	21.06	20.89	20.89	20.89	9,238	+0.21(+1.01%)
Apr 08, 2016	20.84	20.84	20.68	20.68	5,344	+0.15(+0.71%)
Apr 07, 2016	20.73	20.73	20.49	20.53	7,551	-0.28(-1.35%)
Apr 06, 2016	20.58	20.82	20.58	20.81	2,102	+0.15(+0.70%)
Apr 05, 2016	20.68	20.79	20.61	20.67	2,434	-0.10(-0.48%)
Apr 04, 2016	20.80	20.80	20.77	20.77	1,283	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.