Tullow Oil ADR (OP: TUWOY )

0.1834 +0.0033 (+1.83%)
Streaming Delayed Price Updated: 2:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.040 2.080 1.983 2.017 82,692 +0.02(+1.10%)
Apr 28, 2016 1.960 2.020 1.960 1.995 48,867 +0.23(+12.71%)
Apr 27, 2016 1.820 1.820 1.720 1.770 24,450 +0.06(+3.51%)
Apr 26, 2016 1.720 1.736 1.710 1.710 6,308 -0.01(-0.58%)
Apr 25, 2016 1.710 1.740 1.690 1.720 10,387 +0.00(+0.00%)
Apr 22, 2016 1.670 1.720 1.670 1.720 36,580 +0.05(+2.99%)
Apr 21, 2016 1.720 1.720 1.660 1.670 7,479 -0.02(-1.18%)
Apr 20, 2016 1.610 1.700 1.600 1.690 29,453 +0.13(+8.33%)
Apr 19, 2016 1.550 1.580 1.540 1.560 69,477 +0.10(+6.56%)
Apr 18, 2016 1.430 1.500 1.430 1.464 3,877 -0.01(-0.75%)
Apr 15, 2016 1.470 1.490 1.458 1.475 78,158 -0.08(-5.21%)
Apr 14, 2016 1.560 1.560 1.540 1.556 21,263 +0.01(+0.84%)
Apr 13, 2016 1.550 1.560 1.530 1.543 37,743 +0.13(+9.43%)
Apr 12, 2016 1.370 1.410 1.350 1.410 45,620 +0.06(+4.75%)
Apr 11, 2016 1.380 1.400 1.343 1.346 2,366 -0.01(-0.74%)
Apr 08, 2016 1.350 1.356 1.310 1.356 15,350 +0.03(+1.95%)
Apr 07, 2016 1.338 1.338 1.320 1.330 3,131 -0.04(-2.91%)
Apr 06, 2016 1.330 1.370 1.302 1.370 7,508 +0.05(+3.77%)
Apr 05, 2016 1.320 1.321 1.300 1.320 3,468 +0.01(+0.53%)
Apr 04, 2016 1.320 1.350 1.310 1.313 1,917 -0.04(-2.74%)
Apr 01, 2016 1.330 1.360 1.330 1.350 4,569 -0.03(-2.17%)
Mar 31, 2016 1.373 1.396 1.364 1.380 1,204 -0.03(-1.78%)
Mar 30, 2016 1.430 1.430 1.384 1.405 5,206 +0.07(+5.24%)
Mar 29, 2016 1.330 1.340 1.320 1.335 25,640 -0.04(-2.91%)
Mar 28, 2016 1.400 1.430 1.375 1.375 17,371 -0.01(-1.08%)
Mar 24, 2016 1.390 1.390 1.390 0 -0.06(-3.81%)
Mar 23, 2016 1.500 1.500 1.430 1.445 7,571 -0.08(-5.56%)
Mar 22, 2016 1.560 1.560 1.530 1.530 35,848 -0.04(-2.27%)
Mar 21, 2016 1.590 1.590 1.543 1.565 10,012 -0.03(-2.16%)
Mar 18, 2016 1.570 1.600 1.560 1.600 15,999 +0.05(+3.23%)
Mar 17, 2016 1.470 1.550 1.470 1.550 3,149 +0.11(+7.64%)
Mar 16, 2016 1.420 1.440 1.370 1.440 24,393 +0.13(+9.92%)
Mar 15, 2016 1.320 1.337 1.310 1.310 5,058 -0.21(-13.82%)
Mar 14, 2016 1.503 1.527 1.503 1.520 1,070 +0.06(+4.11%)
Mar 11, 2016 1.456 1.460 1.430 1.460 24,200 +0.06(+4.43%)
Mar 10, 2016 1.430 1.430 1.385 1.398 10,644 -0.10(-6.80%)
Mar 09, 2016 1.470 1.500 1.463 1.500 2,943 +0.06(+4.02%)
Mar 08, 2016 1.480 1.480 1.405 1.442 5,839 -0.12(-7.56%)
Mar 07, 2016 1.530 1.570 1.530 1.560 41,142 +0.07(+4.98%)
Mar 04, 2016 1.450 1.536 1.450 1.486 51,961 +0.19(+14.31%)
Mar 03, 2016 1.310 1.380 1.290 1.300 43,673 +0.08(+6.56%)
Mar 02, 2016 1.180 1.240 1.180 1.220 25,404 +0.03(+2.78%)
Mar 01, 2016 1.150 1.187 1.150 1.187 1,296 +0.04(+3.49%)
Feb 29, 2016 1.130 1.150 1.130 1.147 11,327 +0.06(+5.23%)
Feb 26, 2016 1.090 1.117 1.090 1.090 15,261 +0.10(+10.09%)
Feb 25, 2016 1.020 1.030 0.9901 0.9901 15,063 -0.07(-6.59%)
Feb 24, 2016 1.010 1.060 1.000 1.060 107,901 -0.03(-2.75%)
Feb 23, 2016 1.132 1.132 1.060 1.090 9,935 +0.00(+0.37%)
Feb 22, 2016 1.135 1.150 1.080 1.086 15,618 -0.07(-6.06%)
Feb 19, 2016 1.120 1.160 1.093 1.156 20,844 +0.01(+0.52%)
Feb 18, 2016 1.220 1.220 1.150 1.150 3,630 -0.17(-12.88%)
Feb 17, 2016 1.224 1.330 1.224 1.320 59,981 +0.12(+10.00%)
Feb 16, 2016 1.250 1.250 1.173 1.200 27,891 +0.06(+4.99%)
Feb 12, 2016 1.143 1.143 1.143 0 +0.10(+9.27%)
Feb 11, 2016 1.030 1.062 1.020 1.046 8,921 +0.02(+2.05%)
Feb 10, 2016 0.9970 1.060 0.9960 1.025 20,937 -0.10(-8.48%)
Feb 09, 2016 1.180 1.180 1.113 1.120 35,232 -0.13(-10.40%)
Feb 08, 2016 1.210 1.250 1.210 1.250 20,565 -0.06(-4.57%)
Feb 05, 2016 1.307 1.318 1.280 1.310 55,439 +0.03(+2.34%)
Feb 04, 2016 1.310 1.310 1.250 1.280 72,240 +0.10(+8.47%)
Feb 03, 2016 1.170 1.180 1.080 1.180 24,995 +0.09(+8.26%)
Feb 02, 2016 1.110 1.140 1.090 1.090 39,922 -0.12(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.