Trinet Group Inc (NY: TNET )

74.49 -0.42 (-0.56%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 30.00 30.03 29.38 29.40 132,982 -0.59(-1.97%)
Apr 27, 2017 29.93 30.41 29.71 29.99 159,174 +0.09(+0.30%)
Apr 26, 2017 29.47 30.00 29.47 29.90 163,976 +0.33(+1.12%)
Apr 25, 2017 30.00 29.34 29.57 209,969 +0.44(+1.51%)
Apr 24, 2017 29.08 29.40 28.90 29.13 174,755 +0.54(+1.89%)
Apr 21, 2017 28.57 28.85 28.54 28.59 124,963 -0.04(-0.14%)
Apr 20, 2017 27.66 28.65 27.47 28.63 268,117 +1.06(+3.84%)
Apr 19, 2017 27.75 28.12 27.27 27.57 221,933 -0.74(-2.61%)
Apr 18, 2017 27.72 28.34 27.61 28.31 313,593 +0.58(+2.09%)
Apr 17, 2017 27.85 27.99 27.63 27.73 320,685 -0.03(-0.11%)
Apr 13, 2017 27.94 28.10 27.71 27.76 214,973 -0.33(-1.17%)
Apr 12, 2017 28.46 28.59 27.99 28.09 155,093 -0.43(-1.51%)
Apr 11, 2017 28.37 28.60 28.23 28.52 165,229 -0.08(-0.28%)
Apr 10, 2017 28.54 28.99 28.52 28.60 119,963 +0.13(+0.46%)
Apr 07, 2017 28.63 28.63 28.19 28.47 188,547 -0.14(-0.49%)
Apr 06, 2017 28.05 28.80 27.94 28.61 257,853 +0.56(+2.00%)
Apr 05, 2017 28.16 28.61 28.02 28.05 316,194 -0.12(-0.43%)
Apr 04, 2017 28.26 28.39 27.87 28.17 162,842 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.