Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.25	36.26	36.16	36.18	63,941	-0.02(-0.05%)
Apr 27, 2017	36.25	36.25	36.09	36.19	58,012	-0.01(-0.04%)
Apr 26, 2017	36.21	36.32	36.19	36.21	80,134	-0.11(-0.30%)
Apr 25, 2017	36.19	36.33	36.18	36.32	29,746	+0.33(+0.92%)
Apr 24, 2017	35.87	36.03	35.87	35.98	40,349	+0.70(+1.99%)
Apr 21, 2017	35.30	35.32	35.19	35.28	61,875	-0.04(-0.12%)
Apr 20, 2017	35.23	35.38	35.23	35.33	22,044	+0.24(+0.70%)
Apr 19, 2017	35.25	35.30	35.05	35.08	29,962	-0.17(-0.49%)
Apr 18, 2017	35.18	35.29	35.12	35.26	26,293	-0.14(-0.38%)
Apr 17, 2017	35.32	35.43	35.23	35.39	28,577	+0.19(+0.53%)
Apr 13, 2017	35.29	35.36	35.20	35.20	17,222	-0.22(-0.62%)
Apr 12, 2017	35.42	35.43	35.34	35.42	23,119	-0.04(-0.12%)
Apr 11, 2017	35.48	35.48	35.28	35.47	28,946	+0.01(+0.04%)
Apr 10, 2017	35.50	35.54	35.43	35.45	1,634,438	-0.02(-0.05%)
Apr 07, 2017	35.50	35.58	35.44	35.47	52,566	-0.06(-0.18%)
Apr 06, 2017	35.63	35.63	35.52	35.53	35,006	+0.03(+0.08%)
Apr 05, 2017	35.74	35.87	35.50	35.50	78,025	-0.21(-0.59%)
Apr 04, 2017	35.50	35.71	35.48	35.71	203,360	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.