Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	74.24	74.97	73.94	74.86	46,617	+0.71(+0.95%)
Apr 27, 2017	73.71	74.34	73.41	74.16	40,170	-0.06(-0.09%)
Apr 26, 2017	73.77	74.73	73.77	74.22	48,594	+0.15(+0.20%)
Apr 25, 2017	73.36	74.30	73.30	74.07	69,211	+0.49(+0.67%)
Apr 24, 2017	73.68	73.94	73.24	73.58	49,725	+0.24(+0.32%)
Apr 21, 2017	73.75	73.75	73.02	73.34	38,210	+0.06(+0.09%)
Apr 20, 2017	73.19	73.81	72.98	73.28	47,935	-0.06(-0.09%)
Apr 19, 2017	74.41	74.41	73.24	73.34	35,076	-0.64(-0.87%)
Apr 18, 2017	73.90	74.28	73.62	73.98	31,617	-0.13(-0.17%)
Apr 17, 2017	74.99	74.99	73.79	74.11	52,869	-0.66(-0.89%)
Apr 13, 2017	74.84	75.31	74.60	74.78	62,655	-0.32(-0.43%)
Apr 12, 2017	75.16	75.31	74.67	75.10	51,611	-0.56(-0.74%)
Apr 11, 2017	75.18	75.65	74.50	75.65	57,799	+0.49(+0.65%)
Apr 10, 2017	74.58	75.33	74.33	75.16	37,068	+0.71(+0.95%)
Apr 07, 2017	74.33	74.56	74.03	74.45	35,116	+0.34(+0.46%)
Apr 06, 2017	74.24	74.73	74.03	74.11	33,611	+0.41(+0.55%)
Apr 05, 2017	74.24	74.88	73.64	73.71	44,305	-0.02(-0.03%)
Apr 04, 2017	72.85	73.88	72.70	73.73	66,663	+0.30(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.